Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BANC First Pactrust Bancorp $20.30 -1.26% $20.84 $20.13 2,413,300
BAND Bandwidth Inc $61.60 -3.43% $65.43 $61.26 931,700
BANF Bancfirst Corp $113.97 -0.67% $117.00 $113.36 153,200
BANL Cbl International Limited $0.38 3.39% $0.38 $0.34 32,000
BANR Banner Corp $67.17 -0.97% $68.39 $66.86 187,700
BANX Arrowmark Financial Corp $19.72 0.61% $19.88 $19.65 44,200
BAOB Baraboo Bancorporation Inc $6.60 1.80% $6.70 $6.60 2,100
BAOS Baosheng Media Group Holdings Ltd $2.64 -0.38% $2.76 $2.52 3,100
BAP Credicorp Ltd $391.21 1.09% $396.38 $388.93 245,100
ALPP Alpine 4 Holdings Inc Cl A $0.00 N/A $0.00 $0.00 2,200
BARK Bark Inc $10.93 1.49% $11.00 $10.63 39,300
BARUF Baru Gold Corp $0.03 3.13% $0.03 $0.03 24,000
BASA Basanite Inc $0.02 22.50% $0.03 $0.02 41,400
BASFY Basf Se ADR $13.61 2.64% $13.66 $13.49 152,600
BATL Battalion Oil Corp $1.32 2.33% $1.35 $1.23 3,734,600
BATRA Atlanta Braves Holdings Inc $57.61 1.12% $57.74 $56.63 80,800
BATRK Atlanta Braves Holdings Inc C $52.77 2.17% $52.99 $51.09 398,400
BAYA Bayview Acquisition Corp Cl A $12.00 -1.48% $12.01 $12.00 1,000
BB Blackberry Ltd $11.51 -10.15% $13.03 $11.20 50,952,100
BBAI Bigbear.Ai Holdings Inc $3.53 -3.02% $3.73 $3.52 24,129,400
BBAR Bbva Banco Frances S.A. $19.45 0.52% $20.30 $19.30 396,900
BBBXF Brixton Metals Corp $0.45 -2.62% $0.48 $0.43 77,300
BBCP Concrete Pumping Holdings Inc $11.11 -6.24% $12.19 $11.05 299,500
BBD Banco Bradesco S.A. ADR $3.45 -0.86% $3.52 $3.44 27,910,300
BBDC Barings Bdc Inc $8.57 -0.70% $8.72 $8.49 418,800
BBDO Banco Bradesco S.A. ADR $2.96 0.34% $3.09 $2.94 50,000
BBGI Beasley Broadcast Group $25.35 -0.90% $26.80 $24.43 34,500
BBIG Vinco Ventures Inc $0.01 N/A $0.01 $0.01 2,400
BBIO Bridgebio Pharma Inc $77.19 3.58% $77.26 $74.49 3,179,400
BBLC Blockchain Loyalty Corp $0.08 56.86% $0.08 $0.08 5,000
BBLG Bone Biologics Corp $1.42 1.43% $1.42 $1.34 19,600
BBLR Bubblr Inc $0.00 20.00% $0.00 $0.00 3,042,000
BBSI Barrett Business S $37.91 0.48% $38.49 $36.92 244,500
BBTT Btab Ecommerce Group Inc $0.04 -11.19% $0.04 $0.04 23,000
BBUZ Bebuzee Inc $0.01 N/A $0.01 $0.01 176,000
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $25.60 2.48% $25.86 $25.43 1,061,200
BBW Build-A-Bear Workshop $31.50 3.08% $31.75 $30.45 421,900
BBWI Bath & Body Works Inc $21.96 -1.83% $22.73 $21.37 5,891,000
BBY Best Buy Company $77.99 0.98% $78.36 $76.51 3,486,900
BC Brunswick Corp $79.09 -3.05% $82.98 $78.17 644,100
BCAB Bioatla Inc $4.19 2.57% $4.30 $4.00 38,100
BCAL California Bancorp $20.86 -1.46% $21.50 $20.77 177,300
BCAX Bicara Therapeutics Inc $29.00 0.31% $29.78 $28.65 924,100
BCBNF Base Carbon Inc $0.39 -8.02% $0.42 $0.39 44,200
BCBP Bcb Bancorp Inc $10.28 -3.66% $10.73 $10.27 113,200
BCC Boise Cascade L.L.C. $75.93 0.60% $77.27 $74.26 298,600
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 24,200
BCDA Biocardia Inc $1.20 0.84% $1.24 $1.17 369,800
BCDS Blaqclouds Inc $0.02 N/A $0.02 $0.02 1,872,600
BCE BCE Inc $21.42 1.90% $22.03 $21.18 7,659,300