| AXON
|
Axon Enterprise Inc |
$496.27 |
-1.18%
|
$505.64 |
$488.05 |
1,003,900 |
| AXP
|
American Express Company |
$295.50 |
0.19%
|
$296.50 |
$290.97 |
7,116,400 |
| AXR
|
Amrep Corp |
$27.00 |
-4.05%
|
$28.25 |
$27.00 |
10,400 |
| AXS
|
Axis Capital Holdings |
$99.57 |
0.15%
|
$100.39 |
$99.02 |
766,300 |
| AXSM
|
Axsome Thera |
$156.92 |
-1.23%
|
$160.03 |
$155.42 |
849,300 |
| AXTA
|
Axalta Coating Systems Ltd |
$25.44 |
-2.53%
|
$26.37 |
$25.17 |
6,396,700 |
| AXTI
|
Axt Inc |
$54.24 |
-6.63%
|
$60.74 |
$52.70 |
10,855,000 |
| AXXA
|
Exxe Group Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
27,302,000 |
| AYASF
|
Aya Gold & Silver Inc |
$12.58 |
-3.85%
|
$13.34 |
$12.20 |
444,500 |
| AYRWF
|
Ayr Wellness Inc |
$0.01 |
-14.02%
|
$0.02 |
$0.01 |
691,900 |
| AYTU
|
Aytu Biopharma Inc |
$2.61 |
0.77%
|
$2.67 |
$2.55 |
80,000 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$5.75 |
3.05%
|
$5.76 |
$5.38 |
449,800 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.42 |
-2.44%
|
$0.44 |
$0.42 |
77,200 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$0.30 |
8.75%
|
$0.34 |
$0.29 |
1,051,300 |
| AZMCF
|
Arizona Metals Corp |
$0.36 |
-1.74%
|
$0.37 |
$0.35 |
161,400 |
| AZO
|
Autozone |
$3,282.90 |
-1.76%
|
$3,371.10 |
$3,281.23 |
292,500 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
N/A
|
$1.00 |
$1.00 |
5,000 |
| AZRH
|
Azure Holding Group Corp |
$0.26 |
-16.17%
|
$0.31 |
$0.26 |
35,700 |
| AZTA
|
Azenta Inc |
$20.19 |
-2.13%
|
$20.78 |
$19.93 |
1,512,100 |
| AZTR
|
Azitra Inc |
$0.28 |
60.59%
|
$0.38 |
$0.26 |
515,175,100 |
| AZURF
|
Azincourt Energy Corp |
$0.05 |
10.77%
|
$0.05 |
$0.04 |
25,400 |
| AZZ
|
Azz Inc |
$118.98 |
-1.88%
|
$121.91 |
$118.42 |
569,100 |
| AZZTF
|
Aztec Minerals Corp |
$0.17 |
-10.53%
|
$0.20 |
$0.17 |
150,500 |
| BA
|
Boeing Company |
$195.12 |
-3.01%
|
$201.99 |
$192.54 |
12,925,300 |
| BABA
|
Alibaba Group Holding ADR |
$122.41 |
-1.99%
|
$126.48 |
$122.09 |
15,479,200 |
| BABB
|
Bab Inc |
$0.95 |
-2.16%
|
$0.97 |
$0.95 |
6,400 |
| BAC
|
Bank of America Corp |
$47.16 |
0.32%
|
$47.46 |
$46.69 |
78,060,800 |
| BACHF
|
Bank of China Ltd |
$0.60 |
3.27%
|
$0.60 |
$0.58 |
35,100 |
| BADEF
|
Hercules Metals Corp |
$0.41 |
-3.56%
|
$0.45 |
$0.41 |
389,500 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.93 |
-3.02%
|
$2.00 |
$1.91 |
485,400 |
| BAFBF
|
Balfour Beatty Plc |
$10.00 |
8.58%
|
$10.00 |
$10.00 |
10,700 |
| BAFN
|
Bayfirst Financial Corp |
$5.86 |
-0.34%
|
$6.00 |
$5.75 |
15,600 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$79.95 |
-1.09%
|
$81.72 |
$79.91 |
9,122,900 |
| BAK
|
Braskem S.A. ADR |
$3.88 |
-15.65%
|
$4.60 |
$3.86 |
5,240,200 |
| BALL
|
Ball Corporation |
$57.06 |
-3.27%
|
$59.08 |
$56.63 |
4,388,900 |
| BAM
|
Brookfield Asset Management Ltd |
$42.90 |
-1.31%
|
$43.58 |
$42.61 |
5,766,800 |
| BANC
|
First Pactrust Bancorp |
$16.83 |
0.06%
|
$16.89 |
$16.61 |
5,586,300 |
| BAND
|
Bandwidth Inc |
$15.46 |
0.32%
|
$15.70 |
$15.07 |
477,800 |
| BANF
|
Bancfirst Corp |
$104.90 |
0.67%
|
$105.66 |
$102.66 |
613,200 |
| BANL
|
Cbl International Limited |
$0.68 |
-2.09%
|
$0.72 |
$0.67 |
260,000 |
| BANR
|
Banner Corp |
$58.07 |
-0.68%
|
$58.78 |
$57.65 |
1,570,300 |
| BANT
|
Bantec Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
401,600 |
| BANX
|
Arrowmark Financial Corp |
$19.13 |
-1.19%
|
$19.39 |
$19.09 |
31,500 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$2.59 |
11.16%
|
$2.79 |
$2.40 |
30,200 |
| BAP
|
Credicorp Ltd |
$321.64 |
-2.03%
|
$329.14 |
$319.43 |
526,100 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
300 |
| BARK
|
Bark Inc |
$0.66 |
-20.25%
|
$0.75 |
$0.62 |
7,703,000 |
| BARUF
|
Baru Gold Corp |
$0.03 |
13.50%
|
$0.04 |
$0.03 |
592,500 |
| BASA
|
Basanite Inc |
$0.03 |
-2.47%
|
$0.03 |
$0.03 |
60,900 |
| BASFY
|
Basf Se ADR |
$13.25 |
-1.92%
|
$13.52 |
$13.14 |
157,900 |