| ACSAY
|
Acs Actividades DE Construccion Y Servicios Sa |
$22.77 |
1.26%
|
$22.81 |
$22.49 |
8,400 |
| AFFS
|
Amtrust Financial Services Inc |
$16.10 |
-0.62%
|
$16.10 |
$16.10 |
1,700 |
| AMFPF
|
Amplifon S.P.A. |
$15.67 |
-5.00%
|
$15.72 |
$15.67 |
600 |
| APPEF
|
Appen Ltd |
$1.12 |
-15.47%
|
$1.12 |
$1.12 |
100 |
| ASTS
|
Ast Spacemobile Inc |
$115.76 |
10.72%
|
$116.68 |
$105.70 |
15,619,399 |
| ASUR
|
Asure Software |
$9.49 |
-3.85%
|
$9.90 |
$9.25 |
113,700 |
| ASWRF
|
Gungnir Resources Inc |
$0.04 |
-4.90%
|
$0.04 |
$0.03 |
109,700 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$19.39 |
-0.10%
|
$19.78 |
$18.93 |
9,454,100 |
| ASXFY
|
ASX Ltd |
$39.63 |
-0.58%
|
$39.94 |
$39.21 |
57,900 |
| ASXSF
|
Elysee Development Corp |
$0.44 |
2.01%
|
$0.44 |
$0.44 |
300 |
| ASYS
|
Amtech Systems Inc |
$17.60 |
-0.28%
|
$17.99 |
$17.00 |
455,900 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$36.08 |
-1.02%
|
$36.72 |
$35.50 |
627,400 |
| ATCH
|
Atlasclear Holdings Inc |
$0.24 |
-2.13%
|
$0.26 |
$0.24 |
2,614,700 |
| ATCMF
|
Atico Mining Corp |
$0.27 |
7.61%
|
$0.27 |
$0.26 |
1,600 |
| ATBHF
|
Aston Bay Holdings Ltd |
$0.04 |
-7.17%
|
$0.04 |
$0.04 |
10,000 |
| ATCHW
|
Atlasclear Holdings Inc |
$0.03 |
20.83%
|
$0.03 |
$0.02 |
82,000 |
| ATCUF
|
Alta Copper Corp |
$0.97 |
0.26%
|
$0.98 |
$0.97 |
20,900 |
| AHFD
|
Active Health Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ATEC
|
Alphatec Holdings |
$14.67 |
1.24%
|
$14.91 |
$14.30 |
3,273,700 |
| ALFUU
|
Centurion Acquisition Corp |
$10.79 |
N/A
|
$10.80 |
$10.77 |
2,400 |
| AONC
|
American Oncology Network Inc |
$11.50 |
-4.17%
|
$11.50 |
$11.50 |
100 |
| AAPI
|
Apple Isports Group Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
500 |
| AAME
|
Atlantic Amer Corp |
$2.69 |
0.37%
|
$2.70 |
$2.61 |
7,400 |
| ABUS
|
Arbutus Biopharma Corp |
$4.11 |
-6.38%
|
$4.42 |
$3.87 |
3,265,600 |
| AHKSY
|
Asahi Kaisai Corp ADR |
$19.42 |
0.18%
|
$19.42 |
$19.29 |
28,500 |
| AMWD
|
Amer Woodmark Corp |
$64.32 |
4.15%
|
$65.63 |
$61.69 |
119,000 |
| ARKR
|
Ark Restaurants Corp |
$6.95 |
5.95%
|
$6.98 |
$6.74 |
13,300 |
| ARTNA
|
Artesian Res Corp A |
$33.29 |
0.60%
|
$33.55 |
$33.02 |
45,500 |
| ATEAY
|
Atea ASA |
$8.23 |
1.35%
|
$8.23 |
$7.80 |
500 |
| ATEN
|
A10 Networks Inc |
$17.27 |
-2.37%
|
$17.55 |
$16.85 |
811,100 |
| ATER
|
Aterian Inc |
$0.65 |
-7.07%
|
$0.70 |
$0.64 |
112,600 |
| ATEX
|
Anterix Inc. |
$26.55 |
-3.28%
|
$27.97 |
$25.83 |
379,500 |
| ATEYY
|
Advantest Corp ADR |
$161.93 |
-0.56%
|
$170.00 |
$157.80 |
91,800 |
| ATGE
|
Adtalem Global Education Inc |
$99.41 |
-5.93%
|
$105.39 |
$97.24 |
795,200 |
| ATGFF
|
AltaGas Ltd |
$30.83 |
1.86%
|
$30.85 |
$30.80 |
500 |
| ATGL
|
Alpha Technology Group Limited |
$20.57 |
0.15%
|
$20.57 |
$20.56 |
2,000 |
| ATGN
|
Altigen Communications Inc |
$0.41 |
0.61%
|
$0.43 |
$0.41 |
23,000 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$3.02 |
-2.87%
|
$3.22 |
$3.02 |
3,000 |
| ALMS
|
Alumis Inc |
$27.04 |
2.35%
|
$27.22 |
$26.02 |
889,800 |
| AIOT
|
Powerfleet Inc |
$4.94 |
-3.52%
|
$5.16 |
$4.84 |
2,656,300 |
| APHD
|
Apogee 21 Hldgs Inc |
$0.50 |
-9.09%
|
$0.50 |
$0.50 |
800 |
| ABVE
|
Above Food Ingredients Inc |
$2.14 |
17.91%
|
$2.16 |
$1.69 |
3,156,000 |
| ATHM
|
Autohome Inc ADR |
$20.93 |
-3.33%
|
$21.66 |
$20.68 |
415,700 |
| ATHOF
|
Athabasca Oil Sands Corp |
$6.01 |
3.98%
|
$6.01 |
$5.87 |
224,800 |
| ATI
|
Ati Inc |
$128.34 |
5.40%
|
$137.00 |
$122.60 |
5,326,100 |
| ATIG
|
Atlantis Gaming Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
115,000 |
| ATIXF
|
Analytixinsight Inc |
$0.01 |
-36.00%
|
$0.01 |
$0.01 |
100 |
| ATKR
|
Atkore Inc |
$69.89 |
-0.24%
|
$71.23 |
$67.63 |
555,000 |
| ATLC
|
Atlanticus Holdings Corp |
$52.67 |
0.21%
|
$53.40 |
$50.90 |
82,400 |
| ATLCY
|
Atlas Copco Ab Ser B ADR |
$18.26 |
0.55%
|
$18.29 |
$18.08 |
24,700 |