| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.28 |
-0.78%
|
$1.30 |
$1.24 |
5,500 |
| AZMCF
|
Arizona Metals Corp |
$0.12 |
-8.11%
|
$0.13 |
$0.12 |
243,900 |
| AZMTF
|
Azimut Exploration Inc |
$0.53 |
1.75%
|
$0.53 |
$0.53 |
15,000 |
| AZO
|
Autozone |
$3,409.81 |
-0.52%
|
$3,450.81 |
$3,353.75 |
359,900 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
81.82%
|
$1.00 |
$1.00 |
9,600 |
| AZRH
|
Azure Holding Group Corp |
$0.13 |
-32.94%
|
$0.13 |
$0.13 |
2,500 |
| AZTA
|
Azenta Inc |
$17.53 |
-2.34%
|
$18.17 |
$17.37 |
1,482,700 |
| AZTR
|
Azitra Inc |
$0.22 |
-4.72%
|
$0.24 |
$0.22 |
465,600 |
| AZZ
|
Azz Inc |
$148.11 |
-0.36%
|
$148.98 |
$143.93 |
205,300 |
| AZZTF
|
Aztec Minerals Corp |
$0.18 |
5.68%
|
$0.18 |
$0.16 |
155,100 |
| BA
|
Boeing Company |
$236.87 |
-0.56%
|
$239.02 |
$231.11 |
7,041,000 |
| BABA
|
Alibaba Group Holding ADR |
$134.78 |
-1.84%
|
$136.97 |
$133.82 |
16,128,900 |
| BABB
|
Bab Inc |
$0.94 |
-1.19%
|
$1.00 |
$0.91 |
8,900 |
| BAC
|
Bank of America Corp |
$50.78 |
0.45%
|
$51.08 |
$49.84 |
33,518,800 |
| BADEF
|
Hercules Metals Corp |
$0.50 |
-0.24%
|
$0.50 |
$0.47 |
171,100 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.77 |
-1.67%
|
$1.86 |
$1.77 |
517,900 |
| BAFN
|
Bayfirst Financial Corp |
$6.95 |
5.30%
|
$7.00 |
$5.86 |
102,700 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$75.43 |
0.64%
|
$77.81 |
$75.21 |
2,448,600 |
| BAK
|
Braskem S.A. ADR |
$4.79 |
26.05%
|
$4.90 |
$4.14 |
9,027,000 |
| BALL
|
Ball Corporation |
$57.57 |
-0.26%
|
$58.07 |
$57.22 |
2,177,600 |
| BAM
|
Brookfield Asset Management Ltd |
$48.74 |
-0.39%
|
$49.21 |
$48.28 |
3,306,300 |
| BANC
|
First Pactrust Bancorp |
$18.62 |
-1.22%
|
$18.96 |
$18.42 |
2,498,400 |
| BAND
|
Bandwidth Inc |
$49.44 |
-1.02%
|
$49.81 |
$48.02 |
834,000 |
| BANF
|
Bancfirst Corp |
$109.97 |
-0.91%
|
$111.54 |
$107.74 |
96,300 |
| BANL
|
Cbl International Limited |
$0.46 |
-4.74%
|
$0.50 |
$0.46 |
27,400 |
| BANR
|
Banner Corp |
$64.50 |
-0.45%
|
$65.09 |
$63.06 |
268,800 |
| BANX
|
Arrowmark Financial Corp |
$19.65 |
0.72%
|
$19.69 |
$19.42 |
37,600 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$2.65 |
-2.39%
|
$2.70 |
$2.60 |
9,900 |
| BAP
|
Credicorp Ltd |
$323.82 |
0.43%
|
$326.15 |
$317.58 |
302,600 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| BARK
|
Bark Inc |
$8.81 |
4.01%
|
$9.08 |
$8.39 |
46,200 |
| BARUF
|
Baru Gold Corp |
$0.03 |
7.35%
|
$0.03 |
$0.03 |
285,400 |
| BASA
|
Basanite Inc |
$0.02 |
-2.26%
|
$0.02 |
$0.02 |
20,900 |
| BASFY
|
Basf Se ADR |
$15.83 |
0.41%
|
$15.84 |
$15.58 |
180,000 |
| BATL
|
Battalion Oil Corp |
$2.76 |
-2.47%
|
$2.95 |
$2.74 |
3,142,700 |
| BATRA
|
Atlanta Braves Holdings Inc |
$54.22 |
-0.22%
|
$55.12 |
$53.57 |
45,900 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$49.52 |
-1.39%
|
$50.60 |
$49.40 |
450,600 |
| BAX
|
Baxter International Inc |
$17.89 |
2.05%
|
$18.05 |
$17.50 |
7,160,700 |
| BAYA
|
Bayview Acquisition Corp Cl A |
$11.88 |
0.76%
|
$12.00 |
$11.59 |
2,600 |
| BB
|
Blackberry Ltd |
$6.22 |
N/A
|
$6.23 |
$5.88 |
19,197,600 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$4.19 |
-3.01%
|
$4.31 |
$4.06 |
34,883,400 |
| BBAR
|
Bbva Banco Frances S.A. |
$14.93 |
-4.05%
|
$15.50 |
$14.74 |
472,500 |
| BBBXF
|
Brixton Metals Corp |
$0.61 |
-2.46%
|
$0.62 |
$0.60 |
15,600 |
| BBCP
|
Concrete Pumping Holdings Inc |
$7.29 |
-6.30%
|
$7.73 |
$7.24 |
178,100 |
| BBD
|
Banco Bradesco S.A. ADR |
$3.65 |
N/A
|
$3.69 |
$3.63 |
31,003,700 |
| BBDC
|
Barings Bdc Inc |
$8.68 |
0.81%
|
$8.78 |
$8.60 |
782,800 |
| BBDO
|
Banco Bradesco S.A. ADR |
$3.26 |
-0.61%
|
$3.29 |
$3.25 |
122,700 |
| BBGI
|
Beasley Broadcast Group |
$15.78 |
-12.28%
|
$17.69 |
$15.26 |
35,100 |
| BBIG
|
Vinco Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| BBIO
|
Bridgebio Pharma Inc |
$65.95 |
1.96%
|
$66.02 |
$64.24 |
2,410,000 |