| BANC
|
First Pactrust Bancorp |
$20.30 |
-1.26%
|
$20.84 |
$20.13 |
2,413,300 |
| BAND
|
Bandwidth Inc |
$61.60 |
-3.43%
|
$65.43 |
$61.26 |
931,700 |
| BANF
|
Bancfirst Corp |
$113.97 |
-0.67%
|
$117.00 |
$113.36 |
153,200 |
| BANL
|
Cbl International Limited |
$0.38 |
3.39%
|
$0.38 |
$0.34 |
32,000 |
| BANR
|
Banner Corp |
$67.17 |
-0.97%
|
$68.39 |
$66.86 |
187,700 |
| BANX
|
Arrowmark Financial Corp |
$19.72 |
0.61%
|
$19.88 |
$19.65 |
44,200 |
| BAOB
|
Baraboo Bancorporation Inc |
$6.60 |
1.80%
|
$6.70 |
$6.60 |
2,100 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$2.64 |
-0.38%
|
$2.76 |
$2.52 |
3,100 |
| BAP
|
Credicorp Ltd |
$391.21 |
1.09%
|
$396.38 |
$388.93 |
245,100 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| BARK
|
Bark Inc |
$10.93 |
1.49%
|
$11.00 |
$10.63 |
39,300 |
| BARUF
|
Baru Gold Corp |
$0.03 |
3.13%
|
$0.03 |
$0.03 |
24,000 |
| BASA
|
Basanite Inc |
$0.02 |
22.50%
|
$0.03 |
$0.02 |
41,400 |
| BASFY
|
Basf Se ADR |
$13.61 |
2.64%
|
$13.66 |
$13.49 |
152,600 |
| BATL
|
Battalion Oil Corp |
$1.32 |
2.33%
|
$1.35 |
$1.23 |
3,734,600 |
| BATRA
|
Atlanta Braves Holdings Inc |
$57.61 |
1.12%
|
$57.74 |
$56.63 |
80,800 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$52.77 |
2.17%
|
$52.99 |
$51.09 |
398,400 |
| BAYA
|
Bayview Acquisition Corp Cl A |
$12.00 |
-1.48%
|
$12.01 |
$12.00 |
1,000 |
| BB
|
Blackberry Ltd |
$11.51 |
-10.15%
|
$13.03 |
$11.20 |
50,952,100 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$3.53 |
-3.02%
|
$3.73 |
$3.52 |
24,129,400 |
| BBAR
|
Bbva Banco Frances S.A. |
$19.45 |
0.52%
|
$20.30 |
$19.30 |
396,900 |
| BBBXF
|
Brixton Metals Corp |
$0.45 |
-2.62%
|
$0.48 |
$0.43 |
77,300 |
| BBCP
|
Concrete Pumping Holdings Inc |
$11.11 |
-6.24%
|
$12.19 |
$11.05 |
299,500 |
| BBD
|
Banco Bradesco S.A. ADR |
$3.45 |
-0.86%
|
$3.52 |
$3.44 |
27,910,300 |
| BBDC
|
Barings Bdc Inc |
$8.57 |
-0.70%
|
$8.72 |
$8.49 |
418,800 |
| BBDO
|
Banco Bradesco S.A. ADR |
$2.96 |
0.34%
|
$3.09 |
$2.94 |
50,000 |
| BBGI
|
Beasley Broadcast Group |
$25.35 |
-0.90%
|
$26.80 |
$24.43 |
34,500 |
| BBIG
|
Vinco Ventures Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,400 |
| BBIO
|
Bridgebio Pharma Inc |
$77.19 |
3.58%
|
$77.26 |
$74.49 |
3,179,400 |
| BBLC
|
Blockchain Loyalty Corp |
$0.08 |
56.86%
|
$0.08 |
$0.08 |
5,000 |
| BBLG
|
Bone Biologics Corp |
$1.42 |
1.43%
|
$1.42 |
$1.34 |
19,600 |
| BBLR
|
Bubblr Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
3,042,000 |
| BBSI
|
Barrett Business S |
$37.91 |
0.48%
|
$38.49 |
$36.92 |
244,500 |
| BBTT
|
Btab Ecommerce Group Inc |
$0.04 |
-11.19%
|
$0.04 |
$0.04 |
23,000 |
| BBUZ
|
Bebuzee Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
176,000 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$25.60 |
2.48%
|
$25.86 |
$25.43 |
1,061,200 |
| BBW
|
Build-A-Bear Workshop |
$31.50 |
3.08%
|
$31.75 |
$30.45 |
421,900 |
| BBWI
|
Bath & Body Works Inc |
$21.96 |
-1.83%
|
$22.73 |
$21.37 |
5,891,000 |
| BBY
|
Best Buy Company |
$77.99 |
0.98%
|
$78.36 |
$76.51 |
3,486,900 |
| BC
|
Brunswick Corp |
$79.09 |
-3.05%
|
$82.98 |
$78.17 |
644,100 |
| BCAB
|
Bioatla Inc |
$4.19 |
2.57%
|
$4.30 |
$4.00 |
38,100 |
| BCAL
|
California Bancorp |
$20.86 |
-1.46%
|
$21.50 |
$20.77 |
177,300 |
| BCAX
|
Bicara Therapeutics Inc |
$29.00 |
0.31%
|
$29.78 |
$28.65 |
924,100 |
| BCBNF
|
Base Carbon Inc |
$0.39 |
-8.02%
|
$0.42 |
$0.39 |
44,200 |
| BCBP
|
Bcb Bancorp Inc |
$10.28 |
-3.66%
|
$10.73 |
$10.27 |
113,200 |
| BCC
|
Boise Cascade L.L.C. |
$75.93 |
0.60%
|
$77.27 |
$74.26 |
298,600 |
| BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,200 |
| BCDA
|
Biocardia Inc |
$1.20 |
0.84%
|
$1.24 |
$1.17 |
369,800 |
| BCDS
|
Blaqclouds Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,872,600 |
| BCE
|
BCE Inc |
$21.42 |
1.90%
|
$22.03 |
$21.18 |
7,659,300 |