| AVTX
|
Avalo Therapeutics Inc |
$19.83 |
0.05%
|
$20.19 |
$19.58 |
569,800 |
| AVTXF
|
Avantium N V |
$6.83 |
-5.92%
|
$6.83 |
$6.83 |
500 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
10.53%
|
$0.00 |
$0.00 |
26,500 |
| AVXL
|
Anavex Lf SC |
$3.24 |
3.51%
|
$3.29 |
$3.16 |
480,700 |
| AVY
|
Avery Dennison Corp |
$183.71 |
0.56%
|
$185.42 |
$181.60 |
478,000 |
| AWCA
|
Awaysis Capital Inc |
$0.05 |
40.63%
|
$0.05 |
$0.05 |
20,000 |
| AWI
|
Armstrong World Industries Inc |
$178.54 |
0.24%
|
$179.87 |
$176.97 |
336,300 |
| AWK
|
American Water Works |
$135.39 |
-1.33%
|
$137.39 |
$135.26 |
1,947,500 |
| AWLRF
|
Awale Res Ltd |
$0.67 |
-5.16%
|
$0.71 |
$0.66 |
241,600 |
| AWMLF
|
American West Metals Limited |
$0.03 |
N/A
|
$0.03 |
$0.03 |
33,300 |
| AWON
|
A1 Group Inc |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
20,500 |
| AWR
|
American States Water Company |
$88.63 |
-0.76%
|
$89.29 |
$88.48 |
159,700 |
| AWRE
|
Aware Inc |
$1.24 |
2.48%
|
$1.30 |
$1.21 |
73,700 |
| AWX
|
Avalon Holdings Corp |
$2.67 |
-0.37%
|
$2.72 |
$2.67 |
5,600 |
| AX
|
Axos Financial Inc |
$96.66 |
0.73%
|
$97.26 |
$95.46 |
239,300 |
| AXGN
|
Axogen Inc |
$50.40 |
8.53%
|
$51.06 |
$46.24 |
1,779,600 |
| AXIL
|
Axil Brands Inc |
$6.12 |
2.51%
|
$6.27 |
$5.91 |
28,700 |
| AXIM
|
Axim Biotechnologies Inc |
$0.00 |
3.03%
|
$0.00 |
$0.00 |
235,800 |
| AXP
|
American Express Company |
$336.00 |
1.46%
|
$337.16 |
$333.42 |
2,616,500 |
| AXR
|
Amrep Corp |
$23.00 |
-1.08%
|
$23.44 |
$22.25 |
30,200 |
| AXS
|
Axis Capital Holdings |
$98.73 |
0.13%
|
$99.60 |
$98.53 |
519,200 |
| AXSM
|
Axsome Thera |
$207.77 |
-0.12%
|
$210.87 |
$206.50 |
734,900 |
| AXTA
|
Axalta Coating Systems Ltd |
$36.20 |
1.97%
|
$36.45 |
$35.76 |
1,098,500 |
| AXTI
|
Axt Inc |
$70.74 |
-3.25%
|
$75.88 |
$68.30 |
8,557,400 |
| AXVEF
|
CDN Maverick Cap Corp |
$0.20 |
-9.01%
|
$0.20 |
$0.20 |
300 |
| AXXA
|
Exxe Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| AYTU
|
Aytu Biopharma Inc |
$2.37 |
3.95%
|
$2.40 |
$2.22 |
52,300 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$7.16 |
4.07%
|
$7.32 |
$6.88 |
487,400 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.61 |
-1.04%
|
$0.63 |
$0.60 |
51,600 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.45 |
0.69%
|
$1.51 |
$1.42 |
326,500 |
| AZMCF
|
Arizona Metals Corp |
$0.14 |
2.68%
|
$0.15 |
$0.14 |
345,500 |
| AZMTF
|
Azimut Exploration Inc |
$0.47 |
5.42%
|
$0.47 |
$0.47 |
500 |
| AZO
|
Autozone |
$2,957.95 |
-0.14%
|
$2,999.00 |
$2,940.00 |
258,200 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
N/A
|
$1.00 |
$1.00 |
200 |
| AZRH
|
Azure Holding Group Corp |
$0.06 |
71.51%
|
$0.06 |
$0.05 |
400 |
| AZTA
|
Azenta Inc |
$37.40 |
2.44%
|
$37.49 |
$36.04 |
647,100 |
| AZTR
|
Azitra Inc |
$0.13 |
4.81%
|
$0.14 |
$0.13 |
2,000,200 |
| AZUL
|
Azul S.A. ADR |
$7.53 |
-1.31%
|
$8.09 |
$7.40 |
803,600 |
| AZURF
|
Azincourt Energy Corp |
$0.03 |
6.85%
|
$0.03 |
$0.03 |
6,600 |
| AZZ
|
Azz Inc |
$141.28 |
1.33%
|
$141.62 |
$136.62 |
222,300 |
| AZZTF
|
Aztec Minerals Corp |
$0.23 |
-2.54%
|
$0.23 |
$0.23 |
32,700 |
| BA
|
Boeing Company |
$214.20 |
-0.42%
|
$216.46 |
$212.75 |
6,242,100 |
| BABA
|
Alibaba Group Holding ADR |
$119.34 |
-8.57%
|
$125.77 |
$119.23 |
32,550,500 |
| BABB
|
Bab Inc |
$0.86 |
-2.55%
|
$0.89 |
$0.86 |
200 |
| BABYF
|
Else Nutrition Holdings Inc |
$0.09 |
9.73%
|
$0.11 |
$0.07 |
128,100 |
| BAC
|
Bank of America Corp |
$61.69 |
-0.27%
|
$62.52 |
$61.52 |
33,434,800 |
| BACHF
|
Bank of China Ltd |
$0.69 |
2.21%
|
$0.69 |
$0.69 |
4,000 |
| BACRP
|
Bank of America Corp |
$302.00 |
59.98%
|
$302.00 |
$212.00 |
100 |
| BADEF
|
Hercules Metals Corp |
$1.01 |
7.72%
|
$1.02 |
$0.88 |
733,800 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.22 |
6.09%
|
$1.26 |
$1.20 |
1,502,100 |