| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
187,500 |
| AVXL
|
Anavex Lf SC |
$2.76 |
6.98%
|
$2.79 |
$2.57 |
1,175,000 |
| AVY
|
Avery Dennison Corp |
$166.97 |
2.36%
|
$167.03 |
$163.50 |
658,000 |
| AWCA
|
Awaysis Capital Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
12,500 |
| AWI
|
Armstrong World Industries Inc |
$158.56 |
0.26%
|
$159.28 |
$156.22 |
380,200 |
| AWK
|
American Water Works |
$136.86 |
3.85%
|
$136.93 |
$132.07 |
3,269,300 |
| AWLRF
|
Awale Res Ltd |
$0.53 |
10.41%
|
$0.54 |
$0.53 |
12,500 |
| AWMLF
|
American West Metals Limited |
$0.03 |
-16.67%
|
$0.03 |
$0.03 |
120,100 |
| AWR
|
American States Water Company |
$84.76 |
1.70%
|
$85.30 |
$83.42 |
333,800 |
| AWRE
|
Aware Inc |
$1.35 |
-1.46%
|
$1.38 |
$1.34 |
25,000 |
| AWSL
|
Atlantic Power & Infrastructure Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AWX
|
Avalon Holdings Corp |
$2.52 |
N/A
|
$2.52 |
$2.48 |
300 |
| AX
|
Axos Financial Inc |
$97.90 |
-1.05%
|
$100.12 |
$97.27 |
420,800 |
| AXGN
|
Axogen Inc |
$45.89 |
4.25%
|
$46.47 |
$42.18 |
2,409,600 |
| AXIL
|
Axil Brands Inc |
$6.38 |
-1.62%
|
$6.38 |
$6.04 |
4,200 |
| AXIM
|
Axim Biotechnologies Inc |
$0.00 |
-4.44%
|
$0.01 |
$0.00 |
338,700 |
| AXP
|
American Express Company |
$351.96 |
1.41%
|
$352.09 |
$346.02 |
2,441,100 |
| AXR
|
Amrep Corp |
$25.84 |
3.19%
|
$25.88 |
$25.39 |
1,700 |
| AXS
|
Axis Capital Holdings |
$113.36 |
3.93%
|
$113.51 |
$108.38 |
754,100 |
| AXSM
|
Axsome Thera |
$244.31 |
1.52%
|
$245.20 |
$238.33 |
854,300 |
| AXTA
|
Axalta Coating Systems Ltd |
$35.11 |
2.66%
|
$35.22 |
$34.59 |
1,477,200 |
| AXTI
|
Axt Inc |
$56.62 |
-12.93%
|
$67.00 |
$53.36 |
10,336,300 |
| AXXA
|
Exxe Group Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,100,000 |
| AYRWF
|
Ayr Wellness Inc |
$0.01 |
-11.33%
|
$0.01 |
$0.01 |
936,500 |
| AYTU
|
Aytu Biopharma Inc |
$2.16 |
N/A
|
$2.20 |
$2.11 |
15,300 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$6.26 |
-0.32%
|
$6.66 |
$6.03 |
383,100 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.43 |
-1.03%
|
$0.44 |
$0.42 |
18,100 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.86 |
-15.45%
|
$2.09 |
$1.85 |
301,000 |
| AZMCF
|
Arizona Metals Corp |
$0.12 |
-2.69%
|
$0.12 |
$0.11 |
60,400 |
| AZMTF
|
Azimut Exploration Inc |
$0.44 |
5.11%
|
$0.44 |
$0.44 |
2,000 |
| AZO
|
Autozone |
$3,159.28 |
-1.83%
|
$3,235.15 |
$3,124.90 |
182,000 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
N/A
|
$1.00 |
$1.00 |
1,400 |
| AZRH
|
Azure Holding Group Corp |
$0.07 |
-16.15%
|
$0.07 |
$0.05 |
40,000 |
| AZTA
|
Azenta Inc |
$25.84 |
-1.34%
|
$26.80 |
$25.70 |
518,000 |
| AZTR
|
Azitra Inc |
$0.15 |
-9.30%
|
$0.17 |
$0.15 |
1,869,000 |
| AZURF
|
Azincourt Energy Corp |
$0.04 |
-6.37%
|
$0.04 |
$0.04 |
1,600 |
| AZZ
|
Azz Inc |
$150.01 |
0.07%
|
$152.94 |
$146.97 |
303,100 |
| AZZTF
|
Aztec Minerals Corp |
$0.17 |
14.48%
|
$0.19 |
$0.15 |
272,900 |
| BA
|
Boeing Company |
$226.49 |
3.62%
|
$227.52 |
$220.68 |
6,055,000 |
| BABA
|
Alibaba Group Holding ADR |
$96.14 |
-1.89%
|
$97.95 |
$95.19 |
11,764,100 |
| BABB
|
Bab Inc |
$0.86 |
-0.01%
|
$0.86 |
$0.86 |
1,100 |
| BAC
|
Bank of America Corp |
$58.73 |
0.63%
|
$59.00 |
$57.94 |
29,330,900 |
| BACHF
|
Bank of China Ltd |
$0.68 |
-0.73%
|
$0.68 |
$0.68 |
100 |
| BADEF
|
Hercules Metals Corp |
$0.42 |
2.22%
|
$0.42 |
$0.40 |
94,000 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.96 |
1.55%
|
$2.10 |
$1.94 |
511,200 |
| BAFN
|
Bayfirst Financial Corp |
$5.39 |
3.06%
|
$5.55 |
$5.24 |
7,900 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$62.45 |
4.07%
|
$63.00 |
$60.99 |
3,365,500 |
| BAK
|
Braskem S.A. ADR |
$2.45 |
4.26%
|
$2.50 |
$2.36 |
1,511,200 |
| BALL
|
Ball Corporation |
$63.39 |
2.66%
|
$63.40 |
$61.80 |
1,885,900 |
| BAM
|
Brookfield Asset Management Ltd |
$45.87 |
1.04%
|
$46.08 |
$45.44 |
1,863,000 |