| ASNS
|
Actelis Networks Inc |
$0.48 |
2.94%
|
$0.50 |
$0.45 |
552,600 |
| AMFC
|
Amb Financial Corp |
$33.00 |
1.23%
|
$33.00 |
$32.75 |
2,000 |
| ANIOY
|
Acerinox S.A. |
$7.50 |
-2.47%
|
$7.50 |
$7.50 |
100 |
| AAMTF
|
Armada Mercantile Ltd |
$0.16 |
-3.60%
|
$0.16 |
$0.16 |
100 |
| ASO
|
Academy Sports and Outdoors Inc |
$59.06 |
5.20%
|
$59.67 |
$56.14 |
2,503,500 |
| ASOMY
|
Asos Plc |
$4.56 |
1.51%
|
$4.56 |
$4.49 |
700 |
| ASPD
|
Aspen Digital Inc |
$1.25 |
N/A
|
$1.25 |
$1.25 |
100 |
| ASPI
|
Asp Isotopes Inc |
$6.31 |
4.56%
|
$6.47 |
$5.97 |
4,810,500 |
| ASPN
|
Aspen Aerogels Inc |
$3.35 |
3.08%
|
$3.44 |
$3.19 |
1,565,700 |
| ASPS
|
Altisource Portfolio |
$4.34 |
-11.79%
|
$5.06 |
$4.30 |
35,300 |
| ASPU
|
Aspen Group Inc |
$0.14 |
-3.85%
|
$0.14 |
$0.14 |
15,000 |
| AGLDF
|
Austral Gold Ltd |
$0.16 |
19.93%
|
$0.16 |
$0.14 |
67,000 |
| AINMF
|
Netramark Hldgs Inc |
$0.72 |
-10.06%
|
$0.73 |
$0.72 |
1,900 |
| AKRBY
|
Aker BP ASA |
$14.24 |
-5.06%
|
$14.85 |
$13.90 |
1,300 |
| ASR
|
Grupo Aeroportuario Del Sureste ADR |
$365.23 |
4.33%
|
$366.54 |
$352.48 |
67,500 |
| ASRE
|
Astra Energy Inc |
$0.01 |
-25.00%
|
$0.01 |
$0.01 |
75,500 |
| ASRMF
|
Grupo Aeroportuario Del Sureste S.A. DE C.V. |
$36.89 |
0.16%
|
$36.89 |
$36.89 |
200 |
| ASRT
|
Assertio Therapeutics Inc |
$11.99 |
-2.04%
|
$12.49 |
$11.69 |
47,000 |
| ASRV
|
Ameriserv Financial |
$3.56 |
0.28%
|
$3.73 |
$3.50 |
25,000 |
| ASTC
|
Astrotech Corp |
$3.13 |
-0.32%
|
$3.35 |
$3.04 |
8,200 |
| ACMB
|
Agro Capital Management Corp |
$0.18 |
-8.40%
|
$0.20 |
$0.18 |
138,100 |
| AMIVF
|
Atrium Mortgage Investment Corp |
$8.46 |
-0.45%
|
$8.47 |
$8.46 |
16,000 |
| ABMBF
|
Abcourt Mines Inc |
$0.08 |
9.07%
|
$0.08 |
$0.07 |
746,500 |
| AGILQ
|
Agilethought Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,500 |
| ALTX
|
Altex Industries Inc |
$0.30 |
2.76%
|
$0.31 |
$0.27 |
1,800 |
| AAGC
|
All American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
155,000 |
| ACXIF
|
Acciona S.A. |
$219.01 |
1.26%
|
$219.01 |
$219.01 |
100 |
| AGRDF
|
Auriga Gold Crp Ord |
$0.41 |
57.69%
|
$0.41 |
$0.41 |
1,500 |
| ASTE
|
Astec Inds Inc |
$52.96 |
4.15%
|
$53.00 |
$50.49 |
219,400 |
| ASTH
|
Astrana Health Inc |
$21.28 |
-4.66%
|
$22.97 |
$20.92 |
524,900 |
| ASTI
|
Ascent Solar Technologies |
$6.74 |
8.53%
|
$7.09 |
$5.76 |
3,129,600 |
| ASTL
|
Algoma Steel Group Inc |
$4.50 |
6.38%
|
$4.54 |
$4.31 |
1,289,500 |
| ARBTF
|
Argo Gold Inc |
$0.09 |
6.88%
|
$0.09 |
$0.09 |
1,000 |
| ANAS
|
Alternaturals Inc |
$0.02 |
-1.57%
|
$0.02 |
$0.02 |
110,000 |
| ANSNF
|
Anson Resources |
$0.05 |
N/A
|
$0.05 |
$0.05 |
50,000 |
| ACKDF
|
Auckland International Airport Ltd |
$5.23 |
10.82%
|
$5.23 |
$5.23 |
200 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.41 |
2.50%
|
$0.41 |
$0.40 |
107,800 |
| AFDG
|
African Discovery Group Inc |
$0.04 |
1.27%
|
$0.04 |
$0.04 |
40,500 |
| AKZOF
|
Akzo Nobel NV |
$68.48 |
-2.05%
|
$68.48 |
$68.48 |
100 |
| AGLNF
|
Agl Energy Ltd |
$6.40 |
3.23%
|
$6.40 |
$6.40 |
3,300 |
| ASGTF
|
Altus Group Ltd |
$30.25 |
-11.21%
|
$30.70 |
$30.25 |
2,300 |
| AIMH
|
Aimrite Holdings Corp |
$0.02 |
0.55%
|
$0.02 |
$0.02 |
100 |
| AILIM
|
Ameren Illinois Company |
$75.25 |
-2.59%
|
$75.25 |
$75.25 |
500 |
| AQN
|
Algonquin Power & Util |
$6.54 |
0.46%
|
$6.60 |
$6.49 |
3,554,800 |
| ASCCF
|
Asics Corp |
$24.11 |
2.28%
|
$24.11 |
$24.11 |
100 |
| ASAGF
|
Australian Agricultural CO Ltd |
$0.95 |
-2.21%
|
$0.95 |
$0.95 |
2,200 |
| AKESF
|
Akeso Inc |
$13.26 |
N/A
|
$13.26 |
$13.26 |
900 |
| ASFH
|
Asiafin Holdings Corp |
$0.56 |
-18.23%
|
$0.56 |
$0.56 |
200 |
| ASOZY
|
Asseco Poland S.A. |
$64.40 |
-1.45%
|
$64.40 |
$64.40 |
100 |
| AILLM
|
Ameren Illinois Company |
$80.00 |
0.92%
|
$80.00 |
$80.00 |
100 |