| AUNA
|
Auna Sa Cl A |
$5.64 |
-2.59%
|
$5.81 |
$5.39 |
524,700 |
| AUNXF
|
Axp Energy Ltd |
$0.01 |
22.89%
|
$0.01 |
$0.01 |
6,800 |
| AUPH
|
Aurinia Pharm Ord |
$14.02 |
-0.36%
|
$14.15 |
$13.88 |
1,259,400 |
| AUR
|
Aurora Innovation Inc Cl A |
$4.13 |
-1.20%
|
$4.24 |
$4.09 |
30,992,699 |
| AURA
|
Aura Biosciences Inc |
$6.55 |
-0.46%
|
$6.77 |
$6.45 |
441,300 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
306,456,094 |
| AUSDF
|
Perenti Global Ltd |
$1.46 |
0.69%
|
$1.46 |
$1.46 |
300 |
| AUST
|
Austin Gold Corp |
$1.29 |
-7.86%
|
$1.40 |
$1.27 |
153,000 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.37 |
-4.20%
|
$1.45 |
$1.36 |
1,660,900 |
| AUTLF
|
Austal Ltd |
$3.25 |
N/A
|
$3.25 |
$3.13 |
8,400 |
| AUTR
|
Autris |
$0.60 |
1.02%
|
$0.60 |
$0.60 |
100 |
| AUUAF
|
Aluula Composites Inc |
$2.05 |
-5.62%
|
$2.20 |
$2.01 |
17,400 |
| AUUD
|
Auddia Inc |
$0.83 |
4.12%
|
$0.90 |
$0.76 |
174,000 |
| AVA
|
Avista Corp |
$38.37 |
-2.96%
|
$39.64 |
$38.17 |
2,129,700 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$6.52 |
2.84%
|
$6.66 |
$6.03 |
3,931,500 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$4.14 |
-1.66%
|
$4.23 |
$4.06 |
111,600 |
| AVAV
|
Aerovironment Inc |
$197.72 |
-6.45%
|
$209.73 |
$193.52 |
2,050,500 |
| AVB
|
Avalonbay Communities |
$161.37 |
-2.34%
|
$165.20 |
$160.72 |
1,646,800 |
| AVBP
|
Arrivent Biopharma Inc |
$22.02 |
-3.67%
|
$23.10 |
$21.94 |
1,300,400 |
| AVCNF
|
Avicanna Inc |
$0.12 |
9.22%
|
$0.13 |
$0.12 |
33,300 |
| AVD
|
American Vanguard Corp |
$2.36 |
-9.58%
|
$2.62 |
$2.23 |
984,800 |
| AVGO
|
Broadcom Ltd |
$310.51 |
-2.92%
|
$321.51 |
$309.92 |
43,325,902 |
| AVIR
|
Atea Pharmaceuticals Inc |
$5.66 |
-5.67%
|
$6.05 |
$5.64 |
950,100 |
| AVNI
|
Arvana Inc |
$0.18 |
-12.44%
|
$0.18 |
$0.18 |
200 |
| AVNS
|
Avanos Medical Inc |
$13.05 |
-3.05%
|
$13.80 |
$13.03 |
806,600 |
| AVNT
|
Avient Corp |
$31.91 |
-0.41%
|
$32.13 |
$31.55 |
1,593,400 |
| AVNW
|
Aviat Networks Inc |
$25.07 |
-3.17%
|
$26.27 |
$24.97 |
108,800 |
| AVO
|
Mission Produce Inc |
$12.22 |
-2.55%
|
$12.57 |
$12.18 |
968,700 |
| AVPMF
|
Avrupa Minerals Ltd |
$0.05 |
222.58%
|
$0.05 |
$0.05 |
500 |
| AVPT
|
Avepoint Inc Cl A |
$10.30 |
-1.34%
|
$10.41 |
$10.09 |
1,892,900 |
| AVT
|
Avnet Inc |
$58.45 |
-2.52%
|
$59.51 |
$58.04 |
1,420,200 |
| AVTBF
|
Avant Brands Inc |
$0.51 |
1.33%
|
$0.51 |
$0.47 |
800 |
| AVTR
|
Avantor Inc |
$7.51 |
-1.31%
|
$7.71 |
$7.39 |
12,425,800 |
| AVTX
|
Avalo Therapeutics Inc |
$13.42 |
-5.63%
|
$14.80 |
$13.19 |
477,500 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-5.71%
|
$0.00 |
$0.00 |
109,500 |
| AVXL
|
Anavex Lf SC |
$4.06 |
-3.33%
|
$4.28 |
$4.04 |
2,767,700 |
| AVY
|
Avery Dennison Corp |
$161.16 |
-1.12%
|
$164.66 |
$160.44 |
997,300 |
| AWCA
|
Awaysis Capital Inc |
$0.08 |
-10.13%
|
$0.09 |
$0.06 |
53,400 |
| AWI
|
Armstrong World Industries Inc |
$163.86 |
-0.93%
|
$165.85 |
$162.20 |
1,138,500 |
| AWK
|
American Water Works |
$135.79 |
-0.96%
|
$137.74 |
$135.14 |
4,091,800 |
| AWLRF
|
Awale Res Ltd |
$0.52 |
-2.58%
|
$0.57 |
$0.52 |
75,200 |
| AWMLF
|
American West Metals Limited |
$0.04 |
-26.00%
|
$0.04 |
$0.03 |
118,000 |
| AWR
|
American States Water Company |
$72.40 |
-0.59%
|
$73.21 |
$71.92 |
1,021,500 |
| AWRE
|
Aware Inc |
$1.21 |
-3.97%
|
$1.28 |
$1.15 |
71,800 |
| AWSL
|
Atlantic Power & Infrastructure Corp |
$0.01 |
-1.11%
|
$0.01 |
$0.01 |
220,000 |
| AWX
|
Avalon Holdings Corp |
$2.58 |
-1.15%
|
$2.63 |
$2.58 |
18,900 |
| AX
|
Axos Financial Inc |
$82.93 |
-0.11%
|
$83.49 |
$82.02 |
1,058,800 |
| AXGN
|
Axogen Inc |
$30.78 |
-1.22%
|
$31.47 |
$30.65 |
1,641,900 |
| AXIL
|
Axil Brands Inc |
$5.84 |
4.85%
|
$5.93 |
$5.54 |
17,100 |
| AXIM
|
Axim Biotechnologies Inc |
$0.01 |
-1.41%
|
$0.01 |
$0.01 |
74,300 |