| ATUSF
|
Altius Minerals Corp |
$46.60 |
1.82%
|
$47.05 |
$44.81 |
48,700 |
| ATUUF
|
Tenaz Energy Corp |
$44.22 |
0.93%
|
$44.22 |
$44.22 |
7,500 |
| ATVK
|
Ameritek Ventures |
$8.26 |
-0.12%
|
$8.26 |
$8.26 |
1,000 |
| ATWT
|
Atwec Technologies Inc |
$0.01 |
4.08%
|
$0.01 |
$0.00 |
4,867,400 |
| ATXG
|
Addentax Group Corp |
$3.68 |
2.79%
|
$3.80 |
$3.59 |
3,300 |
| ATYR
|
Atyr Pharma Inc |
$0.50 |
-0.30%
|
$0.53 |
$0.50 |
522,700 |
| AU
|
Anglogold Ashanti Ltd ADR |
$121.22 |
5.94%
|
$121.86 |
$118.14 |
6,157,000 |
| AUB
|
Atlantic Union Bancshares Corp |
$41.15 |
0.32%
|
$41.63 |
$40.81 |
1,298,100 |
| AUBN
|
Auburn Natl Bncp |
$26.92 |
2.96%
|
$26.92 |
$26.56 |
900 |
| AUCUF
|
Inflection Resources Ltd |
$0.15 |
7.32%
|
$0.16 |
$0.15 |
83,000 |
| AUDC
|
Audiocodes Ltd |
$9.60 |
0.31%
|
$9.66 |
$9.54 |
77,200 |
| AUEEF
|
Aura Energy Ltd |
$0.09 |
9.06%
|
$0.09 |
$0.08 |
26,000 |
| AUIAF
|
Aurania Resources Ltd |
$0.13 |
4.33%
|
$0.13 |
$0.12 |
7,500 |
| AUID
|
Authid Inc |
$0.47 |
-3.57%
|
$0.56 |
$0.46 |
336,700 |
| AUMBF
|
1911 Gold Corp |
$0.60 |
-3.25%
|
$0.70 |
$0.58 |
753,700 |
| AUMC
|
Auryn Mining Corp |
$1.22 |
20.79%
|
$1.22 |
$1.21 |
600 |
| AUNA
|
Auna Sa Cl A |
$5.26 |
0.19%
|
$5.33 |
$5.19 |
95,400 |
| AUNXF
|
Axp Energy Ltd |
$0.00 |
7.32%
|
$0.00 |
$0.00 |
33,200 |
| AUPH
|
Aurinia Pharm Ord |
$16.65 |
-3.59%
|
$17.32 |
$16.63 |
1,248,700 |
| AUR
|
Aurora Innovation Inc Cl A |
$6.24 |
1.96%
|
$6.31 |
$6.01 |
29,722,100 |
| AURA
|
Aura Biosciences Inc |
$7.80 |
0.39%
|
$8.09 |
$7.65 |
500,800 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| AURX
|
Nuo Therapeutics Inc |
$1.03 |
3.00%
|
$1.03 |
$1.02 |
1,200 |
| AUSI
|
Aura Systems Inc |
$0.19 |
14.24%
|
$0.20 |
$0.11 |
18,900 |
| AUST
|
Austin Gold Corp |
$1.35 |
7.14%
|
$1.35 |
$1.28 |
27,500 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$2.41 |
-2.03%
|
$2.51 |
$2.40 |
2,410,400 |
| AUTLF
|
Austal Ltd |
$3.01 |
2.03%
|
$3.07 |
$3.01 |
2,100 |
| AUTR
|
Autris |
$0.20 |
N/A
|
$0.20 |
$0.20 |
15,700 |
| AUUAF
|
Aluula Composites Inc |
$2.63 |
0.77%
|
$2.64 |
$2.62 |
4,400 |
| AUUD
|
Auddia Inc |
$1.02 |
0.99%
|
$1.04 |
$1.01 |
154,300 |
| AVA
|
Avista Corp |
$37.57 |
-1.73%
|
$38.70 |
$37.52 |
946,100 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$13.16 |
1.46%
|
$13.60 |
$12.39 |
8,415,600 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$5.46 |
0.55%
|
$5.53 |
$5.38 |
210,200 |
| AVAV
|
Aerovironment Inc |
$160.22 |
0.27%
|
$164.27 |
$159.79 |
1,172,000 |
| AVBP
|
Arrivent Biopharma Inc |
$29.12 |
-0.21%
|
$29.77 |
$28.95 |
304,800 |
| AVCNF
|
Avicanna Inc |
$0.10 |
3.51%
|
$0.10 |
$0.09 |
8,300 |
| AVD
|
American Vanguard Corp |
$2.30 |
3.14%
|
$2.37 |
$2.22 |
210,800 |
| AVGDF
|
Avidian Gold Corp |
$0.10 |
-3.88%
|
$0.10 |
$0.09 |
2,300 |
| AVGO
|
Broadcom Ltd |
$368.45 |
1.21%
|
$375.13 |
$365.05 |
19,030,201 |
| AVIR
|
Atea Pharmaceuticals Inc |
$5.43 |
1.31%
|
$5.64 |
$5.31 |
209,800 |
| AVLNF
|
Avalon Advanced Materials Inc |
$6.10 |
-29.23%
|
$9.05 |
$5.49 |
72,300 |
| AVNT
|
Avient Corp |
$44.66 |
2.13%
|
$44.95 |
$44.08 |
800,200 |
| AVNW
|
Aviat Networks Inc |
$20.83 |
0.58%
|
$21.11 |
$20.70 |
304,300 |
| AVO
|
Mission Produce Inc |
$13.29 |
0.38%
|
$13.44 |
$13.25 |
409,000 |
| AVPMF
|
Avrupa Minerals Ltd |
$0.02 |
-30.23%
|
$0.02 |
$0.02 |
120,200 |
| AVPT
|
Avepoint Inc Cl A |
$13.37 |
1.83%
|
$13.38 |
$12.94 |
1,154,900 |
| AVRW
|
Avenir Wellness Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| AVT
|
Avnet Inc |
$88.64 |
2.01%
|
$89.23 |
$86.34 |
1,133,000 |
| AVTBF
|
Avant Brands Inc |
$0.48 |
1.96%
|
$0.48 |
$0.47 |
3,800 |
| AVTR
|
Avantor Inc |
$14.46 |
1.47%
|
$14.49 |
$14.16 |
6,063,600 |