| AUUAF
|
Aluula Composites Inc |
$2.56 |
-9.40%
|
$2.56 |
$2.56 |
200 |
| AUUD
|
Auddia Inc |
$1.31 |
6.50%
|
$1.34 |
$1.16 |
1,155,800 |
| AVA
|
Avista Corp |
$40.81 |
0.32%
|
$41.01 |
$40.26 |
633,200 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$6.82 |
3.49%
|
$6.89 |
$6.64 |
1,240,200 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$4.42 |
-2.86%
|
$4.56 |
$4.38 |
218,000 |
| AVAV
|
Aerovironment Inc |
$168.86 |
1.45%
|
$173.47 |
$164.51 |
1,210,400 |
| AVB
|
Avalonbay Communities |
$187.02 |
-0.13%
|
$188.01 |
$185.21 |
845,200 |
| AVBP
|
Arrivent Biopharma Inc |
$28.97 |
-0.17%
|
$29.40 |
$27.17 |
412,500 |
| AVCNF
|
Avicanna Inc |
$0.10 |
1.59%
|
$0.10 |
$0.10 |
101,200 |
| AVD
|
American Vanguard Corp |
$2.93 |
0.34%
|
$2.98 |
$2.85 |
225,600 |
| AVGO
|
Broadcom Ltd |
$419.30 |
-2.13%
|
$429.34 |
$408.41 |
18,997,600 |
| AVIR
|
Atea Pharmaceuticals Inc |
$5.50 |
1.66%
|
$5.56 |
$5.33 |
310,100 |
| AVNS
|
Avanos Medical Inc |
$24.73 |
-0.32%
|
$24.83 |
$24.70 |
1,575,300 |
| AVNT
|
Avient Corp |
$35.26 |
-2.03%
|
$36.05 |
$34.75 |
625,300 |
| AVNW
|
Aviat Networks Inc |
$15.31 |
-3.47%
|
$16.07 |
$15.15 |
200,800 |
| AVO
|
Mission Produce Inc |
$12.63 |
-0.71%
|
$12.78 |
$12.50 |
853,900 |
| AVPT
|
Avepoint Inc Cl A |
$10.06 |
-3.92%
|
$10.77 |
$10.01 |
2,346,500 |
| AVT
|
Avnet Inc |
$82.11 |
-0.91%
|
$82.85 |
$80.17 |
1,076,300 |
| AVTBF
|
Avant Brands Inc |
$0.43 |
1.63%
|
$0.44 |
$0.43 |
1,700 |
| AVTR
|
Avantor Inc |
$8.17 |
2.51%
|
$8.21 |
$8.01 |
9,756,000 |
| AVTX
|
Avalo Therapeutics Inc |
$19.94 |
-1.53%
|
$20.90 |
$19.49 |
1,708,500 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
21.05%
|
$0.00 |
$0.00 |
148,700 |
| AVXL
|
Anavex Lf SC |
$3.06 |
-5.56%
|
$3.30 |
$3.02 |
1,236,100 |
| AVY
|
Avery Dennison Corp |
$160.11 |
-1.18%
|
$163.25 |
$160.02 |
771,300 |
| AWCA
|
Awaysis Capital Inc |
$0.02 |
2.31%
|
$0.03 |
$0.02 |
15,000 |
| AWI
|
Armstrong World Industries Inc |
$159.10 |
-0.21%
|
$161.44 |
$157.85 |
439,000 |
| AWIN
|
Aerwins Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| AWK
|
American Water Works |
$127.65 |
2.03%
|
$127.98 |
$124.90 |
2,687,800 |
| AWLRF
|
Awale Res Ltd |
$0.63 |
3.54%
|
$0.63 |
$0.60 |
16,300 |
| AWMLF
|
American West Metals Limited |
$0.04 |
18.30%
|
$0.04 |
$0.04 |
20,000 |
| AWR
|
American States Water Company |
$77.69 |
0.70%
|
$78.75 |
$77.17 |
423,100 |
| AWRE
|
Aware Inc |
$1.26 |
-5.97%
|
$1.41 |
$1.26 |
27,100 |
| AWSL
|
Atlantic Power & Infrastructure Corp |
$0.01 |
-18.67%
|
$0.01 |
$0.01 |
5,000 |
| AWX
|
Avalon Holdings Corp |
$2.51 |
-0.40%
|
$2.52 |
$2.51 |
4,900 |
| AX
|
Axos Financial Inc |
$84.37 |
-1.31%
|
$86.46 |
$82.86 |
335,200 |
| AXGN
|
Axogen Inc |
$40.93 |
0.34%
|
$41.61 |
$40.82 |
651,400 |
| AXIL
|
Axil Brands Inc |
$7.25 |
2.98%
|
$7.25 |
$6.67 |
20,200 |
| AXIM
|
Axim Biotechnologies Inc |
$0.01 |
1.79%
|
$0.01 |
$0.01 |
22,400 |
| AXON
|
Axon Enterprise Inc |
$393.66 |
-0.18%
|
$409.21 |
$389.01 |
1,054,600 |
| AXP
|
American Express Company |
$314.31 |
0.64%
|
$314.95 |
$311.08 |
2,275,400 |
| AXR
|
Amrep Corp |
$24.74 |
-0.44%
|
$24.89 |
$24.51 |
2,400 |
| AXS
|
Axis Capital Holdings |
$99.32 |
0.82%
|
$99.93 |
$97.59 |
515,900 |
| AXSM
|
Axsome Thera |
$224.03 |
3.49%
|
$224.76 |
$214.31 |
633,300 |
| AXTA
|
Axalta Coating Systems Ltd |
$27.79 |
-2.11%
|
$28.32 |
$27.52 |
1,464,000 |
| AXTI
|
Axt Inc |
$122.90 |
-2.31%
|
$128.71 |
$113.72 |
7,118,600 |
| AXXA
|
Exxe Group Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
39,058,199 |
| AYRWF
|
Ayr Wellness Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
554,800 |
| AYTU
|
Aytu Biopharma Inc |
$2.30 |
-5.74%
|
$2.47 |
$2.20 |
119,900 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$6.85 |
-7.31%
|
$7.47 |
$6.80 |
450,400 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.42 |
-3.89%
|
$0.44 |
$0.42 |
56,500 |