Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATUSF Altius Minerals Corp $46.60 1.82% $47.05 $44.81 48,700
ATUUF Tenaz Energy Corp $44.22 0.93% $44.22 $44.22 7,500
ATVK Ameritek Ventures $8.26 -0.12% $8.26 $8.26 1,000
ATWT Atwec Technologies Inc $0.01 4.08% $0.01 $0.00 4,867,400
ATXG Addentax Group Corp $3.68 2.79% $3.80 $3.59 3,300
ATYR Atyr Pharma Inc $0.50 -0.30% $0.53 $0.50 522,700
AU Anglogold Ashanti Ltd ADR $121.22 5.94% $121.86 $118.14 6,157,000
AUB Atlantic Union Bancshares Corp $41.15 0.32% $41.63 $40.81 1,298,100
AUBN Auburn Natl Bncp $26.92 2.96% $26.92 $26.56 900
AUCUF Inflection Resources Ltd $0.15 7.32% $0.16 $0.15 83,000
AUDC Audiocodes Ltd $9.60 0.31% $9.66 $9.54 77,200
AUEEF Aura Energy Ltd $0.09 9.06% $0.09 $0.08 26,000
AUIAF Aurania Resources Ltd $0.13 4.33% $0.13 $0.12 7,500
AUID Authid Inc $0.47 -3.57% $0.56 $0.46 336,700
AUMBF 1911 Gold Corp $0.60 -3.25% $0.70 $0.58 753,700
AUMC Auryn Mining Corp $1.22 20.79% $1.22 $1.21 600
AUNA Auna Sa Cl A $5.26 0.19% $5.33 $5.19 95,400
AUNXF Axp Energy Ltd $0.00 7.32% $0.00 $0.00 33,200
AUPH Aurinia Pharm Ord $16.65 -3.59% $17.32 $16.63 1,248,700
AUR Aurora Innovation Inc Cl A $6.24 1.96% $6.31 $6.01 29,722,100
AURA Aura Biosciences Inc $7.80 0.39% $8.09 $7.65 500,800
AURI Auri Inc $0.00 N/A $0.00 $0.00 1,000,000
AURX Nuo Therapeutics Inc $1.03 3.00% $1.03 $1.02 1,200
AUSI Aura Systems Inc $0.19 14.24% $0.20 $0.11 18,900
AUST Austin Gold Corp $1.35 7.14% $1.35 $1.28 27,500
AUTL Autolus Therapeutics Plc ADR $2.41 -2.03% $2.51 $2.40 2,410,400
AUTLF Austal Ltd $3.01 2.03% $3.07 $3.01 2,100
AUTR Autris $0.20 N/A $0.20 $0.20 15,700
AUUAF Aluula Composites Inc $2.63 0.77% $2.64 $2.62 4,400
AUUD Auddia Inc $1.02 0.99% $1.04 $1.01 154,300
AVA Avista Corp $37.57 -1.73% $38.70 $37.52 946,100
AVAH Aveanna Healthcare Holdings Inc $13.16 1.46% $13.60 $12.39 8,415,600
AVAL Grupo Aval Acciones Y Valores S ADR $5.46 0.55% $5.53 $5.38 210,200
AVAV Aerovironment Inc $160.22 0.27% $164.27 $159.79 1,172,000
AVBP Arrivent Biopharma Inc $29.12 -0.21% $29.77 $28.95 304,800
AVCNF Avicanna Inc $0.10 3.51% $0.10 $0.09 8,300
AVD American Vanguard Corp $2.30 3.14% $2.37 $2.22 210,800
AVGDF Avidian Gold Corp $0.10 -3.88% $0.10 $0.09 2,300
AVGO Broadcom Ltd $368.45 1.21% $375.13 $365.05 19,030,201
AVIR Atea Pharmaceuticals Inc $5.43 1.31% $5.64 $5.31 209,800
AVLNF Avalon Advanced Materials Inc $6.10 -29.23% $9.05 $5.49 72,300
AVNT Avient Corp $44.66 2.13% $44.95 $44.08 800,200
AVNW Aviat Networks Inc $20.83 0.58% $21.11 $20.70 304,300
AVO Mission Produce Inc $13.29 0.38% $13.44 $13.25 409,000
AVPMF Avrupa Minerals Ltd $0.02 -30.23% $0.02 $0.02 120,200
AVPT Avepoint Inc Cl A $13.37 1.83% $13.38 $12.94 1,154,900
AVRW Avenir Wellness Solutions Inc $0.00 N/A $0.00 $0.00 300
AVT Avnet Inc $88.64 2.01% $89.23 $86.34 1,133,000
AVTBF Avant Brands Inc $0.48 1.96% $0.48 $0.47 3,800
AVTR Avantor Inc $14.46 1.47% $14.49 $14.16 6,063,600