| BCUFF
|
Bell Copper Corp |
$0.05 |
-1.70%
|
$0.06 |
$0.05 |
160,200 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$4.35 |
-4.40%
|
$4.61 |
$4.30 |
975,800 |
| BDC
|
Belden Inc |
$112.37 |
-1.67%
|
$115.19 |
$111.14 |
725,000 |
| BDMD
|
Baird Medical Investment Holdings |
$1.99 |
17.06%
|
$2.32 |
$1.65 |
3,339,900 |
| BDN
|
Brandywine Realty Trust |
$2.78 |
-3.47%
|
$2.90 |
$2.78 |
5,142,100 |
| BDNNY
|
Boliden Ab ADR |
$114.64 |
-5.63%
|
$119.87 |
$113.27 |
14,200 |
| BDPT
|
Bioadaptives Inc |
$0.01 |
-17.24%
|
$0.01 |
$0.01 |
2,000 |
| BDRFF
|
Beiersdorf Ag |
$87.06 |
2.42%
|
$87.06 |
$87.06 |
200 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$0.70 |
2.11%
|
$0.72 |
$0.68 |
69,500 |
| BDSX
|
Biodesix Inc |
$14.88 |
-8.74%
|
$17.00 |
$14.63 |
91,900 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.11 |
-1.86%
|
$2.18 |
$2.06 |
725,800 |
| BDX
|
Becton Dickinson and Company |
$154.13 |
-1.53%
|
$158.11 |
$153.75 |
3,723,700 |
| BE
|
Bloom Energy Corp Cl A |
$150.12 |
-9.94%
|
$169.09 |
$148.06 |
15,965,900 |
| BEAM
|
Beam Therapeutics Inc |
$24.63 |
-2.15%
|
$25.82 |
$24.60 |
3,102,400 |
| BEAT
|
Heartbeam Inc |
$1.15 |
-8.00%
|
$1.26 |
$1.12 |
697,400 |
| BEEM
|
Beam Global |
$1.41 |
-3.42%
|
$1.46 |
$1.37 |
402,700 |
| BEEP
|
Mobile Infrastructure Corp |
$2.47 |
-2.37%
|
$2.60 |
$2.26 |
80,600 |
| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
1,377,600 |
| BEKE
|
Ke Holdings Inc ADR |
$15.88 |
-1.61%
|
$16.03 |
$15.80 |
7,491,900 |
| BELFA
|
BEL Fuse Cl A |
$189.60 |
-5.12%
|
$199.69 |
$186.37 |
64,800 |
| BELFB
|
BEL Fuse Inc Cl B |
$204.09 |
-5.05%
|
$215.59 |
$202.91 |
243,700 |
| BELGF
|
Bellevue Gold Ltd |
$0.91 |
-12.16%
|
$0.98 |
$0.91 |
33,400 |
| BEN
|
Franklin Resources |
$23.46 |
-1.72%
|
$23.94 |
$23.22 |
11,517,400 |
| BENF
|
Beneficient Cl A |
$3.81 |
2.42%
|
$3.81 |
$3.34 |
57,700 |
| BEOLF
|
Beyond Oil Ltd |
$2.20 |
-4.35%
|
$2.30 |
$2.20 |
7,100 |
| BEP
|
Brookfield Renewable |
$30.83 |
-3.26%
|
$32.00 |
$30.62 |
1,904,500 |
| BEPC
|
Brookfield Renewable Corp |
$38.58 |
-4.43%
|
$40.74 |
$38.22 |
2,451,700 |
| BETR
|
Better Home & Finance Holding CO |
$27.31 |
-5.80%
|
$30.18 |
$27.19 |
370,600 |
| BETRF
|
Betterlife Pharma Inc |
$0.05 |
-4.31%
|
$0.05 |
$0.05 |
400 |
| BEVFF
|
Diversified Royalty Corp |
$2.77 |
-4.03%
|
$2.78 |
$2.77 |
600 |
| BF.A
|
Brown Forman Inc Cl A |
$23.33 |
-1.10%
|
$23.75 |
$23.01 |
627,400 |
| BF.B
|
Brown Forman Inc Cl B |
$22.80 |
-2.19%
|
$23.43 |
$22.72 |
10,416,100 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$77.33 |
0.34%
|
$78.15 |
$76.43 |
904,700 |
| BFC
|
Bank First National Corp [Wisconsin] |
$130.32 |
-2.91%
|
$135.07 |
$129.97 |
346,900 |
| BFGFF
|
Giant Mining Corp |
$0.14 |
-6.80%
|
$0.17 |
$0.14 |
240,300 |
| BFH
|
Bread Financial Hldgs Inc |
$74.62 |
1.47%
|
$75.00 |
$72.26 |
1,239,200 |
| BFLY
|
Butterfly Network Inc |
$3.97 |
N/A
|
$4.01 |
$3.85 |
5,259,900 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.56 |
-9.57%
|
$0.62 |
$0.56 |
206,800 |
| BFRI
|
Biofrontera Inc |
$0.87 |
1.68%
|
$0.88 |
$0.80 |
192,500 |
| BFS
|
Saul Centers |
$32.38 |
-2.65%
|
$33.49 |
$32.35 |
162,000 |
| BFST
|
Business First Bancshares Inc |
$25.81 |
-1.79%
|
$26.45 |
$25.79 |
829,900 |
| BG
|
Bunge Ltd |
$118.15 |
-3.19%
|
$123.34 |
$116.69 |
5,276,600 |
| BGC
|
Bgc Partners Cl A |
$9.39 |
-2.19%
|
$9.62 |
$9.31 |
3,767,700 |
| BGI
|
Birks Group Inc |
$0.65 |
-3.31%
|
$0.67 |
$0.62 |
35,200 |
| BGLC
|
Bionexus Gene Lab Corp |
$2.43 |
-4.88%
|
$2.57 |
$2.43 |
500 |
| BGS
|
B&G Foods Holdings |
$4.85 |
-2.02%
|
$5.00 |
$4.84 |
2,867,900 |
| BGSF
|
Bgsf Inc |
$6.05 |
-2.10%
|
$6.32 |
$6.03 |
30,400 |
| BGTTF
|
Goat Inds Ltd |
$0.21 |
1.07%
|
$0.21 |
$0.20 |
15,400 |
| BH
|
Biglari Holdings Inc |
$307.18 |
-1.57%
|
$324.06 |
$303.50 |
64,300 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,676.44 |
-1.71%
|
$1,715.00 |
$1,624.79 |
14,800 |