| BFS
|
Saul Centers |
$37.59 |
0.37%
|
$37.80 |
$37.34 |
68,100 |
| BFST
|
Business First Bancshares Inc |
$30.64 |
-2.48%
|
$31.57 |
$30.48 |
286,500 |
| BFYW
|
Better For You Wellness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| BG
|
Bunge Ltd |
$106.46 |
1.50%
|
$106.85 |
$104.37 |
1,767,100 |
| BGAVF
|
Bravada Gold Corp |
$0.49 |
-5.73%
|
$0.56 |
$0.49 |
82,500 |
| BGC
|
Bgc Partners Cl A |
$11.02 |
1.38%
|
$11.11 |
$10.89 |
2,599,000 |
| BGI
|
Birks Group Inc |
$0.56 |
-2.15%
|
$0.58 |
$0.55 |
28,300 |
| BGLC
|
Bionexus Gene Lab Corp |
$2.03 |
1.49%
|
$2.05 |
$2.00 |
2,800 |
| BGS
|
B&G Foods Holdings |
$4.08 |
0.25%
|
$4.13 |
$4.05 |
1,084,900 |
| BGSF
|
Bgsf Inc |
$5.70 |
-2.40%
|
$5.83 |
$5.69 |
2,400 |
| BH
|
Biglari Holdings Inc |
$420.92 |
0.06%
|
$426.96 |
$392.30 |
34,100 |
| BH.A
|
Biglari Holdings Inc Cl A |
$2,128.99 |
-0.21%
|
$2,157.00 |
$1,975.61 |
10,200 |
| BHB
|
Bar Harbor Bankshares |
$37.66 |
-2.51%
|
$38.76 |
$37.37 |
99,600 |
| BHC
|
Bausch Health Companies Inc |
$4.90 |
2.73%
|
$4.94 |
$4.74 |
3,279,400 |
| BHE
|
Benchmark Electronics |
$86.13 |
-9.35%
|
$94.27 |
$84.84 |
535,700 |
| BHF
|
Brighthouse Financial Inc |
$64.01 |
0.20%
|
$64.06 |
$63.60 |
495,500 |
| BHM
|
Bluerock Homes Trust Inc |
$9.43 |
3.85%
|
$9.43 |
$9.00 |
2,700 |
| BHP
|
Bhp Billiton Ltd ADR |
$83.33 |
1.35%
|
$84.57 |
$82.20 |
2,661,400 |
| BHPLF
|
Bhp Group Limited |
$41.13 |
1.54%
|
$41.48 |
$41.13 |
3,200 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.28 |
5.56%
|
$2.40 |
$2.17 |
1,104,700 |
| BHRB
|
Burke Herbert Financial Services Corp |
$70.15 |
-3.59%
|
$73.69 |
$70.13 |
161,000 |
| BHSIF
|
Bayhorse Silver Inc |
$0.04 |
-0.84%
|
$0.04 |
$0.03 |
35,500 |
| BHVN
|
Biohaven Ltd |
$15.96 |
1.27%
|
$16.51 |
$15.60 |
3,530,600 |
| BIAF
|
Bioaffinity Technologies Inc |
$0.83 |
-1.60%
|
$0.87 |
$0.83 |
141,900 |
| BICEF
|
Bic Stec |
$63.60 |
1.52%
|
$63.60 |
$63.60 |
100 |
| BIDU
|
Baidu Inc ADR |
$113.30 |
-3.93%
|
$115.40 |
$111.11 |
3,160,300 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
22,366,100 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,540,300 |
| BIIB
|
Biogen Inc |
$216.12 |
3.04%
|
$219.01 |
$210.75 |
1,155,100 |
| BIIO
|
Bionovate Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| BILI
|
Bilibili Inc ADR |
$17.14 |
-1.66%
|
$17.45 |
$16.93 |
2,226,000 |
| BILL
|
Bill Holdings Inc |
$40.48 |
4.38%
|
$40.83 |
$38.85 |
2,817,600 |
| BIO
|
Bio-Rad Laboratories |
$296.86 |
-0.08%
|
$302.55 |
$295.84 |
344,700 |
| BIOA
|
Bioage Labs Inc |
$25.10 |
3.46%
|
$25.14 |
$24.11 |
418,600 |
| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| BIOF
|
Blue Biofuels Inc |
$0.12 |
0.34%
|
$0.12 |
$0.11 |
86,800 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.33 |
-3.95%
|
$0.37 |
$0.33 |
117,000 |
| BIP
|
Brookfield Infrastructure Partners LP |
$37.01 |
2.81%
|
$37.01 |
$35.84 |
783,200 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$39.00 |
2.07%
|
$39.08 |
$38.37 |
647,600 |
| BIREF
|
Birchcliff Energy Ltd |
$4.41 |
1.48%
|
$4.41 |
$4.35 |
250,000 |
| BIRK
|
Birkenstock Holding Plc |
$45.99 |
4.45%
|
$46.21 |
$44.09 |
1,506,700 |
| BIRMF
|
Biorem Inc |
$2.19 |
0.39%
|
$2.21 |
$2.19 |
3,000 |
| BIVI
|
Biovie Inc |
$1.95 |
-10.55%
|
$2.23 |
$1.95 |
187,000 |
| BIXT
|
Bioxytran Inc |
$0.02 |
-13.54%
|
$0.03 |
$0.02 |
8,600 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$89.18 |
3.03%
|
$89.41 |
$87.24 |
1,916,300 |
| BJDX
|
Bluejay Diagnostics Inc |
$1.14 |
-5.00%
|
$1.21 |
$1.03 |
321,900 |
| BJRI
|
Bj's Restaurants Inc |
$58.75 |
-3.20%
|
$61.10 |
$57.73 |
381,000 |
| BKD
|
Brookdale Senior Living Inc |
$15.87 |
0.32%
|
$16.15 |
$15.65 |
1,905,200 |
| BKE
|
Buckle Inc |
$42.19 |
0.52%
|
$42.37 |
$41.29 |
332,400 |
| BKH
|
Black Hills Corp |
$73.79 |
0.20%
|
$74.61 |
$73.24 |
934,100 |