| BEEP
|
Mobile Infrastructure Corp |
$1.94 |
-12.61%
|
$2.16 |
$1.88 |
33,200 |
| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
888,800 |
| BEKE
|
Ke Holdings Inc ADR |
$18.52 |
-3.49%
|
$19.15 |
$18.43 |
3,680,200 |
| BELFA
|
BEL Fuse Cl A |
$269.21 |
-0.57%
|
$269.45 |
$261.67 |
33,900 |
| BELFB
|
BEL Fuse Inc Cl B |
$298.22 |
-1.49%
|
$302.83 |
$290.52 |
304,000 |
| BELGF
|
Bellevue Gold Ltd |
$1.18 |
0.86%
|
$1.18 |
$1.18 |
500 |
| BEN
|
Franklin Resources |
$31.68 |
0.41%
|
$31.76 |
$30.89 |
4,084,800 |
| BENF
|
Beneficient Cl A |
$3.30 |
0.61%
|
$3.35 |
$3.20 |
14,700 |
| BEOLF
|
Beyond Oil Ltd |
$2.13 |
2.50%
|
$2.13 |
$2.13 |
2,300 |
| BEP
|
Brookfield Renewable |
$34.30 |
-0.38%
|
$34.42 |
$33.86 |
257,900 |
| BEPC
|
Brookfield Renewable Corp |
$36.93 |
-1.07%
|
$37.45 |
$36.43 |
1,491,500 |
| BESVF
|
BE Semiconductor Industries N.V. |
$291.85 |
-8.02%
|
$295.00 |
$291.85 |
100 |
| BETR
|
Better Home & Finance Holding CO |
$30.38 |
-2.16%
|
$31.79 |
$30.02 |
234,100 |
| BETRF
|
Betterlife Pharma Inc |
$0.05 |
3.30%
|
$0.05 |
$0.05 |
5,000 |
| BEVFF
|
Diversified Royalty Corp |
$3.14 |
-0.19%
|
$3.16 |
$3.12 |
2,800 |
| BF.A
|
Brown Forman Inc Cl A |
$27.35 |
-0.40%
|
$27.71 |
$26.38 |
266,100 |
| BF.B
|
Brown Forman Inc Cl B |
$26.56 |
-1.01%
|
$27.13 |
$25.71 |
6,541,000 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$69.12 |
0.64%
|
$70.31 |
$68.26 |
2,092,100 |
| BFC
|
Bank First National Corp [Wisconsin] |
$144.29 |
-0.15%
|
$144.99 |
$140.69 |
94,900 |
| BFH
|
Bread Financial Hldgs Inc |
$84.63 |
-0.35%
|
$85.24 |
$82.87 |
500,400 |
| BFLY
|
Butterfly Network Inc |
$4.16 |
-0.95%
|
$4.25 |
$4.08 |
3,366,600 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.62 |
-5.57%
|
$0.66 |
$0.61 |
244,700 |
| BFRI
|
Biofrontera Inc |
$1.01 |
-9.01%
|
$1.12 |
$0.98 |
464,000 |
| BFS
|
Saul Centers |
$34.43 |
-0.03%
|
$35.06 |
$34.06 |
66,600 |
| BFST
|
Business First Bancshares Inc |
$27.08 |
-0.51%
|
$27.23 |
$26.77 |
170,700 |
| BG
|
Bunge Ltd |
$126.21 |
0.06%
|
$127.45 |
$125.06 |
1,843,100 |
| BGAVF
|
Bravada Gold Corp |
$0.61 |
1.76%
|
$0.62 |
$0.61 |
29,100 |
| BGC
|
Bgc Partners Cl A |
$11.02 |
-1.96%
|
$11.23 |
$10.82 |
3,294,300 |
| BGI
|
Birks Group Inc |
$0.69 |
-0.01%
|
$0.69 |
$0.67 |
2,300 |
| BGLC
|
Bionexus Gene Lab Corp |
$2.02 |
-2.18%
|
$2.03 |
$2.00 |
2,500 |
| BGS
|
B&G Foods Holdings |
$5.07 |
-0.39%
|
$5.23 |
$5.04 |
2,423,100 |
| BGSF
|
Bgsf Inc |
$5.34 |
4.30%
|
$5.36 |
$5.07 |
5,100 |
| BGTTF
|
Goat Inds Ltd |
$0.11 |
N/A
|
$0.13 |
$0.11 |
29,400 |
| BH
|
Biglari Holdings Inc |
$255.64 |
3.15%
|
$256.84 |
$242.86 |
73,900 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,346.96 |
0.98%
|
$1,370.28 |
$1,283.01 |
11,100 |
| BHB
|
Bar Harbor Bankshares |
$34.48 |
-0.06%
|
$34.60 |
$33.48 |
89,600 |
| BHC
|
Bausch Health Companies Inc |
$5.41 |
0.74%
|
$5.43 |
$5.31 |
982,100 |
| BHE
|
Benchmark Electronics |
$83.38 |
-3.62%
|
$85.32 |
$81.35 |
492,300 |
| BHF
|
Brighthouse Financial Inc |
$61.09 |
-0.03%
|
$61.57 |
$60.81 |
693,600 |
| BHM
|
Bluerock Homes Trust Inc |
$11.33 |
-1.39%
|
$11.95 |
$10.86 |
39,500 |
| BHP
|
Bhp Billiton Ltd ADR |
$88.32 |
0.76%
|
$88.68 |
$85.95 |
3,552,900 |
| BHPLF
|
Bhp Group Limited |
$41.78 |
-3.52%
|
$41.78 |
$41.78 |
301,100 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.51 |
-1.95%
|
$2.57 |
$2.43 |
279,300 |
| BHRB
|
Burke Herbert Financial Services Corp |
$62.33 |
-1.16%
|
$63.34 |
$61.90 |
153,800 |
| BHSIF
|
Bayhorse Silver Inc |
$0.04 |
4.75%
|
$0.05 |
$0.04 |
146,600 |
| BHVN
|
Biohaven Ltd |
$9.20 |
1.32%
|
$9.28 |
$8.85 |
1,818,500 |
| BIAF
|
Bioaffinity Technologies Inc |
$1.88 |
-4.57%
|
$2.18 |
$1.87 |
672,200 |
| BIDCF
|
Blockchaink2 Corp |
$0.06 |
-7.87%
|
$0.08 |
$0.05 |
878,200 |
| BIDU
|
Baidu Inc ADR |
$139.94 |
-4.01%
|
$142.66 |
$137.15 |
3,115,400 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
36.36%
|
$0.00 |
$0.00 |
40,915,598 |