Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BEEP Mobile Infrastructure Corp $1.94 -12.61% $2.16 $1.88 33,200
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 888,800
BEKE Ke Holdings Inc ADR $18.52 -3.49% $19.15 $18.43 3,680,200
BELFA BEL Fuse Cl A $269.21 -0.57% $269.45 $261.67 33,900
BELFB BEL Fuse Inc Cl B $298.22 -1.49% $302.83 $290.52 304,000
BELGF Bellevue Gold Ltd $1.18 0.86% $1.18 $1.18 500
BEN Franklin Resources $31.68 0.41% $31.76 $30.89 4,084,800
BENF Beneficient Cl A $3.30 0.61% $3.35 $3.20 14,700
BEOLF Beyond Oil Ltd $2.13 2.50% $2.13 $2.13 2,300
BEP Brookfield Renewable $34.30 -0.38% $34.42 $33.86 257,900
BEPC Brookfield Renewable Corp $36.93 -1.07% $37.45 $36.43 1,491,500
BESVF BE Semiconductor Industries N.V. $291.85 -8.02% $295.00 $291.85 100
BETR Better Home & Finance Holding CO $30.38 -2.16% $31.79 $30.02 234,100
BETRF Betterlife Pharma Inc $0.05 3.30% $0.05 $0.05 5,000
BEVFF Diversified Royalty Corp $3.14 -0.19% $3.16 $3.12 2,800
BF.A Brown Forman Inc Cl A $27.35 -0.40% $27.71 $26.38 266,100
BF.B Brown Forman Inc Cl B $26.56 -1.01% $27.13 $25.71 6,541,000
BFAM Bright Horizons Family Solutions Inc $69.12 0.64% $70.31 $68.26 2,092,100
BFC Bank First National Corp [Wisconsin] $144.29 -0.15% $144.99 $140.69 94,900
BFH Bread Financial Hldgs Inc $84.63 -0.35% $85.24 $82.87 500,400
BFLY Butterfly Network Inc $4.16 -0.95% $4.25 $4.08 3,366,600
BFRG Bullfrog Ai Holdings Inc $0.62 -5.57% $0.66 $0.61 244,700
BFRI Biofrontera Inc $1.01 -9.01% $1.12 $0.98 464,000
BFS Saul Centers $34.43 -0.03% $35.06 $34.06 66,600
BFST Business First Bancshares Inc $27.08 -0.51% $27.23 $26.77 170,700
BG Bunge Ltd $126.21 0.06% $127.45 $125.06 1,843,100
BGAVF Bravada Gold Corp $0.61 1.76% $0.62 $0.61 29,100
BGC Bgc Partners Cl A $11.02 -1.96% $11.23 $10.82 3,294,300
BGI Birks Group Inc $0.69 -0.01% $0.69 $0.67 2,300
BGLC Bionexus Gene Lab Corp $2.02 -2.18% $2.03 $2.00 2,500
BGS B&G Foods Holdings $5.07 -0.39% $5.23 $5.04 2,423,100
BGSF Bgsf Inc $5.34 4.30% $5.36 $5.07 5,100
BGTTF Goat Inds Ltd $0.11 N/A $0.13 $0.11 29,400
BH Biglari Holdings Inc $255.64 3.15% $256.84 $242.86 73,900
BH.A Biglari Holdings Inc Cl A $1,346.96 0.98% $1,370.28 $1,283.01 11,100
BHB Bar Harbor Bankshares $34.48 -0.06% $34.60 $33.48 89,600
BHC Bausch Health Companies Inc $5.41 0.74% $5.43 $5.31 982,100
BHE Benchmark Electronics $83.38 -3.62% $85.32 $81.35 492,300
BHF Brighthouse Financial Inc $61.09 -0.03% $61.57 $60.81 693,600
BHM Bluerock Homes Trust Inc $11.33 -1.39% $11.95 $10.86 39,500
BHP Bhp Billiton Ltd ADR $88.32 0.76% $88.68 $85.95 3,552,900
BHPLF Bhp Group Limited $41.78 -3.52% $41.78 $41.78 301,100
BHR Braemar Hotels & Resorts Inc $2.51 -1.95% $2.57 $2.43 279,300
BHRB Burke Herbert Financial Services Corp $62.33 -1.16% $63.34 $61.90 153,800
BHSIF Bayhorse Silver Inc $0.04 4.75% $0.05 $0.04 146,600
BHVN Biohaven Ltd $9.20 1.32% $9.28 $8.85 1,818,500
BIAF Bioaffinity Technologies Inc $1.88 -4.57% $2.18 $1.87 672,200
BIDCF Blockchaink2 Corp $0.06 -7.87% $0.08 $0.05 878,200
BIDU Baidu Inc ADR $139.94 -4.01% $142.66 $137.15 3,115,400
BIEI Premier Biomedical Inc $0.00 36.36% $0.00 $0.00 40,915,598