Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BFS Saul Centers $37.59 0.37% $37.80 $37.34 68,100
BFST Business First Bancshares Inc $30.64 -2.48% $31.57 $30.48 286,500
BFYW Better For You Wellness Inc $0.00 N/A $0.00 $0.00 400
BG Bunge Ltd $106.46 1.50% $106.85 $104.37 1,767,100
BGAVF Bravada Gold Corp $0.49 -5.73% $0.56 $0.49 82,500
BGC Bgc Partners Cl A $11.02 1.38% $11.11 $10.89 2,599,000
BGI Birks Group Inc $0.56 -2.15% $0.58 $0.55 28,300
BGLC Bionexus Gene Lab Corp $2.03 1.49% $2.05 $2.00 2,800
BGS B&G Foods Holdings $4.08 0.25% $4.13 $4.05 1,084,900
BGSF Bgsf Inc $5.70 -2.40% $5.83 $5.69 2,400
BH Biglari Holdings Inc $420.92 0.06% $426.96 $392.30 34,100
BH.A Biglari Holdings Inc Cl A $2,128.99 -0.21% $2,157.00 $1,975.61 10,200
BHB Bar Harbor Bankshares $37.66 -2.51% $38.76 $37.37 99,600
BHC Bausch Health Companies Inc $4.90 2.73% $4.94 $4.74 3,279,400
BHE Benchmark Electronics $86.13 -9.35% $94.27 $84.84 535,700
BHF Brighthouse Financial Inc $64.01 0.20% $64.06 $63.60 495,500
BHM Bluerock Homes Trust Inc $9.43 3.85% $9.43 $9.00 2,700
BHP Bhp Billiton Ltd ADR $83.33 1.35% $84.57 $82.20 2,661,400
BHPLF Bhp Group Limited $41.13 1.54% $41.48 $41.13 3,200
BHR Braemar Hotels & Resorts Inc $2.28 5.56% $2.40 $2.17 1,104,700
BHRB Burke Herbert Financial Services Corp $70.15 -3.59% $73.69 $70.13 161,000
BHSIF Bayhorse Silver Inc $0.04 -0.84% $0.04 $0.03 35,500
BHVN Biohaven Ltd $15.96 1.27% $16.51 $15.60 3,530,600
BIAF Bioaffinity Technologies Inc $0.83 -1.60% $0.87 $0.83 141,900
BICEF Bic Stec $63.60 1.52% $63.60 $63.60 100
BIDU Baidu Inc ADR $113.30 -3.93% $115.40 $111.11 3,160,300
BIEI Premier Biomedical Inc $0.00 -12.50% $0.00 $0.00 22,366,100
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 2,540,300
BIIB Biogen Inc $216.12 3.04% $219.01 $210.75 1,155,100
BIIO Bionovate Technologies Corp $0.00 N/A $0.00 $0.00 500
BILI Bilibili Inc ADR $17.14 -1.66% $17.45 $16.93 2,226,000
BILL Bill Holdings Inc $40.48 4.38% $40.83 $38.85 2,817,600
BIO Bio-Rad Laboratories $296.86 -0.08% $302.55 $295.84 344,700
BIOA Bioage Labs Inc $25.10 3.46% $25.14 $24.11 418,600
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 1,500
BIOF Blue Biofuels Inc $0.12 0.34% $0.12 $0.11 86,800
BIOX Bioceres Crop Solutions Corp $0.33 -3.95% $0.37 $0.33 117,000
BIP Brookfield Infrastructure Partners LP $37.01 2.81% $37.01 $35.84 783,200
BIPC Brookfield Infrastructure Partners LP Cl A $39.00 2.07% $39.08 $38.37 647,600
BIREF Birchcliff Energy Ltd $4.41 1.48% $4.41 $4.35 250,000
BIRK Birkenstock Holding Plc $45.99 4.45% $46.21 $44.09 1,506,700
BIRMF Biorem Inc $2.19 0.39% $2.21 $2.19 3,000
BIVI Biovie Inc $1.95 -10.55% $2.23 $1.95 187,000
BIXT Bioxytran Inc $0.02 -13.54% $0.03 $0.02 8,600
BJ Bj's Wholesale Club Holdings Inc $89.18 3.03% $89.41 $87.24 1,916,300
BJDX Bluejay Diagnostics Inc $1.14 -5.00% $1.21 $1.03 321,900
BJRI Bj's Restaurants Inc $58.75 -3.20% $61.10 $57.73 381,000
BKD Brookdale Senior Living Inc $15.87 0.32% $16.15 $15.65 1,905,200
BKE Buckle Inc $42.19 0.52% $42.37 $41.29 332,400
BKH Black Hills Corp $73.79 0.20% $74.61 $73.24 934,100