| BCDA
|
Biocardia Inc |
$1.01 |
4.44%
|
$1.02 |
$0.96 |
82,400 |
| BCDS
|
Blaqclouds Inc |
$0.02 |
-7.00%
|
$0.03 |
$0.02 |
2,112,600 |
| BCE
|
BCE Inc |
$23.71 |
-0.29%
|
$23.91 |
$23.65 |
1,589,900 |
| BCG
|
Binah Capital Group Inc |
$1.40 |
N/A
|
$1.43 |
$1.38 |
19,500 |
| BCH
|
Banco DE Chile ADR |
$42.20 |
2.80%
|
$42.48 |
$41.23 |
240,700 |
| BCII
|
Bcii Enterprises Inc |
$0.01 |
8.57%
|
$0.01 |
$0.01 |
10,000 |
| BCLYF
|
Barclays Plc |
$6.50 |
-0.76%
|
$6.88 |
$6.50 |
15,000 |
| BCML
|
Bay Commercial Bk CA |
$30.00 |
-0.23%
|
$30.25 |
$29.68 |
72,500 |
| BCNWF
|
Bitcoin Well Inc |
$0.03 |
-5.54%
|
$0.03 |
$0.03 |
27,200 |
| BCO
|
Brink's Company |
$111.43 |
-1.49%
|
$113.94 |
$111.29 |
395,300 |
| BCPC
|
Balchem Corp |
$181.28 |
0.92%
|
$181.82 |
$178.67 |
137,800 |
| BCRX
|
Biocryst Pharma Inc |
$9.55 |
-1.14%
|
$9.90 |
$9.48 |
2,496,700 |
| BCS
|
Barclays Plc ADR |
$26.83 |
1.28%
|
$26.96 |
$26.73 |
2,401,200 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$12.06 |
-0.33%
|
$12.17 |
$12.00 |
363,500 |
| BCTF
|
Bancorp 34 Inc |
$15.86 |
-0.28%
|
$15.86 |
$15.86 |
100 |
| BCTX
|
Briacell Therapeutics Corp |
$4.07 |
3.56%
|
$4.18 |
$3.96 |
150,400 |
| BCUFF
|
Bell Copper Corp |
$0.05 |
-2.17%
|
$0.06 |
$0.05 |
34,300 |
| BCVVF
|
Boc Aviation Ltd |
$9.80 |
-4.67%
|
$9.82 |
$9.80 |
900 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$4.37 |
3.07%
|
$4.51 |
$4.25 |
480,700 |
| BDC
|
Belden Inc |
$122.46 |
-1.15%
|
$125.28 |
$121.69 |
364,600 |
| BDL
|
Flanigan's Enterprises |
$48.12 |
2.25%
|
$48.97 |
$46.68 |
16,400 |
| BDLNF
|
Badlands Resources Inc |
$0.20 |
-4.52%
|
$0.20 |
$0.20 |
4,000 |
| BDMD
|
Baird Medical Investment Holdings |
$1.16 |
N/A
|
$1.24 |
$1.14 |
26,300 |
| BDN
|
Brandywine Realty Trust |
$3.03 |
N/A
|
$3.05 |
$3.01 |
698,400 |
| BDNNY
|
Boliden Ab ADR |
$119.71 |
5.64%
|
$120.04 |
$119.09 |
9,900 |
| BDPT
|
Bioadaptives Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
32,923,699 |
| BDRAF
|
Bombardier Inc |
$248.00 |
1.39%
|
$248.00 |
$246.00 |
100 |
| BDRFF
|
Beiersdorf Ag |
$91.34 |
-0.99%
|
$91.34 |
$91.34 |
200 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$1.27 |
0.79%
|
$1.32 |
$1.22 |
56,000 |
| BDSX
|
Biodesix Inc |
$26.63 |
10.82%
|
$27.10 |
$24.11 |
274,100 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.21 |
2.79%
|
$2.26 |
$2.15 |
656,700 |
| BDX
|
Becton Dickinson and Company |
$192.00 |
2.33%
|
$192.30 |
$186.95 |
2,524,500 |
| BE
|
Bloom Energy Corp Cl A |
$201.45 |
-0.51%
|
$207.88 |
$195.68 |
9,368,700 |
| BEAM
|
Beam Therapeutics Inc |
$29.76 |
4.83%
|
$30.50 |
$28.61 |
2,460,800 |
| BEAT
|
Heartbeam Inc |
$0.49 |
3.14%
|
$0.50 |
$0.47 |
210,000 |
| BEEM
|
Beam Global |
$1.57 |
15.44%
|
$1.63 |
$1.35 |
5,536,000 |
| BEEP
|
Mobile Infrastructure Corp |
$2.73 |
3.02%
|
$2.86 |
$2.30 |
37,800 |
| BEKE
|
Ke Holdings Inc ADR |
$17.75 |
4.47%
|
$18.01 |
$16.96 |
7,998,700 |
| BELFA
|
BEL Fuse Cl A |
$214.31 |
-1.84%
|
$220.84 |
$212.56 |
119,900 |
| BELFB
|
BEL Fuse Inc Cl B |
$255.46 |
-2.66%
|
$265.97 |
$254.50 |
144,200 |
| BELGF
|
Bellevue Gold Ltd |
$1.18 |
8.26%
|
$1.18 |
$1.18 |
5,600 |
| BEN
|
Franklin Resources |
$34.31 |
1.00%
|
$34.72 |
$34.16 |
6,235,000 |
| BENF
|
Beneficient Cl A |
$2.26 |
-4.24%
|
$2.39 |
$2.23 |
3,700 |
| BEOLF
|
Beyond Oil Ltd |
$1.52 |
-1.80%
|
$1.52 |
$1.52 |
1,000 |
| BEP
|
Brookfield Renewable |
$32.77 |
-0.46%
|
$33.45 |
$32.72 |
490,200 |
| BEPC
|
Brookfield Renewable Corp |
$33.25 |
-0.57%
|
$33.91 |
$33.24 |
818,800 |
| BESVF
|
BE Semiconductor Industries N.V. |
$248.50 |
-10.29%
|
$248.50 |
$248.50 |
100 |
| BETR
|
Better Home & Finance Holding CO |
$11.68 |
0.69%
|
$12.00 |
$11.11 |
624,200 |
| BETRF
|
Betterlife Pharma Inc |
$0.22 |
-9.59%
|
$0.24 |
$0.22 |
59,600 |
| BEVFF
|
Diversified Royalty Corp |
$2.98 |
0.74%
|
$3.00 |
$2.98 |
101,000 |