| ANDMF
|
Andromeda Metals Ltd |
$0.01 |
55.81%
|
$0.01 |
$0.01 |
30,000 |
| ATDRF
|
Auto Trader Group Plc. |
$6.70 |
-4.13%
|
$6.70 |
$6.70 |
41,464 |
| AMTM
|
Amentum Holdings Inc |
$36.40 |
0.52%
|
$37.00 |
$35.42 |
1,538,958 |
| ATHHF
|
Aether Catalyst Solutions Inc |
$0.03 |
-3.48%
|
$0.03 |
$0.03 |
40,000 |
| ATMMF
|
Atomic Minerals Corp |
$0.11 |
-26.14%
|
$0.16 |
$0.10 |
88,675 |
| ATNI
|
Atn International |
$25.46 |
-1.74%
|
$26.43 |
$25.50 |
34,283 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.17 |
-2.50%
|
$1.21 |
$1.15 |
97,996 |
| ATO
|
Atmos Energy Corp |
$171.50 |
1.59%
|
$174.57 |
$168.67 |
1,118,176 |
| ATOM
|
Atomera Inc |
$2.49 |
-6.39%
|
$2.67 |
$2.39 |
310,370 |
| ATOS
|
Atossa Therapeutics Inc |
$5.27 |
-4.70%
|
$5.51 |
$4.92 |
241,417 |
| ATPC
|
Agape Atp Corp |
$0.08 |
1.90%
|
$0.10 |
$0.08 |
28,572,419 |
| ATR
|
Aptargroup |
$129.71 |
4.48%
|
$130.42 |
$124.70 |
391,605 |
| ATRA
|
Atara Biotherap |
$4.91 |
-2.58%
|
$5.18 |
$4.76 |
87,156 |
| ATRC
|
Atricure Inc |
$36.81 |
-3.31%
|
$38.32 |
$36.52 |
354,717 |
| ATRO
|
Astronics Corp |
$74.94 |
-6.79%
|
$80.55 |
$71.72 |
868,963 |
| ATS
|
Ats Corp Cda |
$30.23 |
6.48%
|
$31.66 |
$29.11 |
201,206 |
| ATUSF
|
Altius Minerals Corp |
$31.80 |
-4.27%
|
$34.14 |
$31.58 |
10,597 |
| ATUUF
|
Tenaz Energy Corp |
$30.54 |
1.30%
|
$30.54 |
$30.15 |
2,420 |
| ATVVF
|
Australian Vanadium Limited |
$0.18 |
5.88%
|
$0.18 |
$0.18 |
15,000 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
297,630 |
| ATXG
|
Addentax Group Corp |
$0.34 |
2.24%
|
$0.34 |
$0.32 |
22,232 |
| ATYR
|
Atyr Pharma Inc |
$0.89 |
-7.30%
|
$1.03 |
$0.87 |
1,842,344 |
| ATZAF
|
Aritzia |
$83.33 |
-0.67%
|
$83.74 |
$81.80 |
12,096 |
| AU
|
Anglogold Ashanti Ltd ADR |
$100.28 |
-0.46%
|
$105.30 |
$96.01 |
3,089,932 |
| AUB
|
Atlantic Union Bancshares Corp |
$41.39 |
2.15%
|
$41.98 |
$40.86 |
595,371 |
| AUBN
|
Auburn Natl Bncp |
$25.75 |
0.37%
|
$25.75 |
$25.75 |
270 |
| AUCUF
|
Inflection Resources Ltd |
$0.21 |
-2.97%
|
$0.22 |
$0.20 |
356,011 |
| AUDC
|
Audiocodes Ltd |
$7.52 |
2.31%
|
$7.56 |
$7.22 |
442,305 |
| AUEEF
|
Aura Energy Ltd |
$0.14 |
-25.00%
|
$0.14 |
$0.14 |
1,000 |
| AUIAF
|
Aurania Resources Ltd |
$0.14 |
-1.23%
|
$0.14 |
$0.14 |
24,500 |
| AUID
|
Authid Inc |
$1.66 |
-1.78%
|
$1.72 |
$1.55 |
579,663 |
| AUMBF
|
1911 Gold Corp |
$0.83 |
-4.16%
|
$0.90 |
$0.80 |
631,293 |
| AUMC
|
Auryn Mining Corp |
$2.05 |
1.99%
|
$2.07 |
$2.01 |
3,701 |
| AUMMF
|
Aumega Metals Ltd |
$0.03 |
-8.20%
|
$0.03 |
$0.03 |
20,000 |
| AUNA
|
Auna Sa Cl A |
$4.59 |
-1.71%
|
$4.77 |
$4.57 |
273,017 |
| AUNXF
|
Axp Energy Ltd |
$0.02 |
25.00%
|
$0.02 |
$0.02 |
200 |
| AUOTY
|
Auo Corp ADR |
$4.69 |
10.07%
|
$4.75 |
$4.64 |
68,579 |
| AUPH
|
Aurinia Pharm Ord |
$14.62 |
-3.88%
|
$15.30 |
$14.53 |
569,093 |
| AUR
|
Aurora Innovation Inc Cl A |
$4.16 |
0.97%
|
$4.25 |
$3.95 |
16,568,014 |
| AURA
|
Aura Biosciences Inc |
$5.79 |
-2.53%
|
$5.99 |
$5.53 |
77,386 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,000,008 |
| AURX
|
Nuo Therapeutics Inc |
$1.63 |
-5.84%
|
$1.71 |
$1.63 |
7,300 |
| AUST
|
Austin Gold Corp |
$1.90 |
-3.06%
|
$2.04 |
$1.78 |
426,891 |
| AUSTF
|
Austin Engineering Ltd |
$0.18 |
-4.41%
|
$0.18 |
$0.18 |
10,000 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.39 |
0.36%
|
$1.41 |
$1.35 |
1,014,496 |
| AUTLF
|
Austal Ltd |
$4.59 |
-6.33%
|
$4.59 |
$4.25 |
3,647 |
| AUTR
|
Autris |
$0.60 |
17.65%
|
$0.60 |
$0.51 |
2,400 |
| AUUAF
|
Aluula Composites Inc |
$2.65 |
-2.93%
|
$2.65 |
$2.65 |
2,784 |
| AUUD
|
Auddia Inc |
$0.85 |
-1.64%
|
$0.88 |
$0.85 |
53,119 |
| AVA
|
Avista Corp |
$42.02 |
-0.59%
|
$42.57 |
$42.01 |
387,627 |