| BNAI
|
Brand Engagement Network Inc |
$40.55 |
-1.53%
|
$43.11 |
$38.21 |
656,600 |
| BNCC
|
Bnccorp Inc |
$34.50 |
-0.98%
|
$34.50 |
$33.90 |
900 |
| BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
| BNED
|
Barnes & Noble Education Inc C |
$8.84 |
-2.64%
|
$9.16 |
$8.76 |
293,200 |
| BNEFF
|
Bonterra Energy Corp |
$4.68 |
-0.59%
|
$4.80 |
$4.61 |
27,200 |
| BNET
|
Bion Environmental Technologies Inc |
$0.27 |
8.00%
|
$0.27 |
$0.25 |
14,000 |
| BNGO
|
Bionano Genomics Inc |
$1.15 |
2.68%
|
$1.17 |
$1.11 |
395,600 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$18.64 |
-3.72%
|
$19.39 |
$18.49 |
2,936,400 |
| BNNLF
|
Bannerman Energy Ltd |
$2.37 |
-4.67%
|
$2.53 |
$2.37 |
70,400 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$19.12 |
5.93%
|
$19.39 |
$18.00 |
15,600 |
| BNRG
|
Brenmiller Energy Ltd |
$0.60 |
-4.57%
|
$0.71 |
$0.56 |
629,500 |
| BNS
|
Bank of Nova Scotia |
$68.14 |
-0.87%
|
$69.12 |
$67.69 |
2,352,100 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$40.69 |
-2.09%
|
$41.66 |
$40.54 |
87,800 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$10.98 |
-4.52%
|
$11.64 |
$10.93 |
716,300 |
| BNTX
|
Biontech Se ADR |
$89.27 |
-0.04%
|
$89.62 |
$87.16 |
1,573,300 |
| BNXTF
|
Bionxt Solutions Inc |
$0.39 |
-3.54%
|
$0.39 |
$0.39 |
1,500 |
| BNZI
|
Banzai International Inc |
$1.04 |
11.89%
|
$1.05 |
$0.94 |
1,314,400 |
| BOC
|
Boston Omaha Corp Cl A |
$11.80 |
0.25%
|
$11.87 |
$11.70 |
157,000 |
| BODI
|
The Beachbody Company Inc |
$11.16 |
0.27%
|
$11.65 |
$10.30 |
61,500 |
| BOF
|
Branchout Food Inc |
$3.48 |
-4.92%
|
$3.66 |
$3.45 |
131,900 |
| BOH
|
Bank of Hawaii Corp |
$70.57 |
-0.82%
|
$71.87 |
$70.38 |
695,100 |
| BOKF
|
Bok Financial Corp |
$125.07 |
-0.49%
|
$125.91 |
$124.06 |
735,800 |
| BOLD
|
Boundless Bio Inc |
$1.19 |
3.48%
|
$1.22 |
$1.17 |
124,700 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.76 |
4.85%
|
$4.88 |
$4.53 |
33,700 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.04 |
-4.67%
|
$2.04 |
$2.04 |
900 |
| BON
|
Bon Natural Life Ltd |
$1.43 |
-1.38%
|
$1.50 |
$1.38 |
25,400 |
| BOOM
|
Dynamic Materials |
$4.75 |
-2.06%
|
$4.90 |
$4.70 |
357,400 |
| BOOT
|
Boot Barn Holdings Inc |
$157.89 |
-2.78%
|
$163.47 |
$156.46 |
877,400 |
| BOREF
|
Borealis Exploration Limited |
$2.00 |
60.00%
|
$2.00 |
$2.00 |
100 |
| BORR
|
Borr Drilling Ltd |
$4.70 |
-2.89%
|
$4.85 |
$4.65 |
8,634,100 |
| BOSC
|
Bos Better Online |
$4.96 |
-1.98%
|
$5.10 |
$4.96 |
48,600 |
| BOTJ
|
Bank of The Jame Fnl |
$20.02 |
-4.67%
|
$21.10 |
$20.00 |
27,200 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.20 |
-20.00%
|
$0.25 |
$0.15 |
18,200 |
| BOW
|
Bowhead Specialty Holdings Inc |
$21.67 |
1.07%
|
$21.90 |
$21.21 |
247,400 |
| BOX
|
Box Inc |
$24.62 |
3.19%
|
$24.77 |
$23.97 |
4,534,300 |
| BOXL
|
Boxlight Corp Cl A |
$1.07 |
-3.60%
|
$1.11 |
$1.03 |
90,100 |
| BP
|
BP Plc ADR |
$44.78 |
-2.35%
|
$45.69 |
$44.66 |
28,134,300 |
| BPOP
|
Popular Inc |
$130.48 |
-0.29%
|
$132.02 |
$129.39 |
1,040,500 |
| BPRN
|
Princeton Bancorp Inc |
$33.19 |
0.21%
|
$33.38 |
$32.76 |
37,300 |
| BR
|
Broadridge Financial Solutions Llc |
$174.36 |
-0.01%
|
$176.46 |
$172.95 |
6,160,800 |
| BRAG
|
Bragg Gaming Group Inc |
$2.10 |
5.00%
|
$2.18 |
$1.98 |
101,000 |
| BRBR
|
Bellring Brands Inc Cl A |
$17.22 |
-0.69%
|
$17.50 |
$16.79 |
5,512,700 |
| BRBS
|
Blue Ridge Bankshare |
$3.95 |
-0.50%
|
$3.97 |
$3.91 |
366,200 |
| BRC
|
Brady Corp |
$80.88 |
-2.68%
|
$83.43 |
$80.88 |
534,100 |
| BRCC
|
Brc Inc Cl A |
$0.85 |
-1.31%
|
$0.86 |
$0.82 |
704,500 |
| BRDCY
|
Bridgestone Corp ADR |
$10.02 |
-2.15%
|
$10.60 |
$9.95 |
922,800 |
| BRFH
|
Barfresh Food Group |
$2.61 |
1.16%
|
$2.65 |
$2.57 |
7,700 |
| BRGX
|
Bioregenx Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
20,000 |
| BRID
|
Bridgford Foods Corp |
$7.95 |
8.43%
|
$7.95 |
$7.35 |
16,000 |