| BMRC
|
Bank of Marin Bancrp |
$26.91 |
-0.15%
|
$27.68 |
$26.59 |
146,500 |
| BMRN
|
Biomarin Pharmaceuticals |
$66.70 |
-1.45%
|
$68.34 |
$66.52 |
1,593,600 |
| BMTM
|
Bright Mountain Media Inc |
$0.01 |
21.79%
|
$0.01 |
$0.01 |
30,000 |
| BMXC
|
Bemax Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
500,000 |
| BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$83.17 |
0.62%
|
$83.17 |
$83.17 |
100 |
| BN
|
Brookfield Corp |
$41.69 |
0.77%
|
$42.13 |
$41.60 |
2,740,600 |
| BNAI
|
Brand Engagement Network Inc |
$14.42 |
-5.38%
|
$14.83 |
$13.88 |
80,300 |
| BNCC
|
Bnccorp Inc |
$31.80 |
-0.63%
|
$31.90 |
$31.70 |
1,000 |
| BNED
|
Barnes & Noble Education Inc C |
$12.06 |
0.25%
|
$12.40 |
$11.82 |
132,800 |
| BNEFF
|
Bonterra Energy Corp |
$4.16 |
-1.58%
|
$4.27 |
$4.16 |
13,200 |
| BNET
|
Bion Environmental Technologies Inc |
$0.17 |
-8.33%
|
$0.17 |
$0.17 |
58,000 |
| BNGO
|
Bionano Genomics Inc |
$1.20 |
-0.83%
|
$1.26 |
$1.18 |
193,200 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$21.12 |
-0.42%
|
$21.28 |
$21.02 |
1,000,900 |
| BNNLF
|
Bannerman Energy Ltd |
$2.87 |
6.96%
|
$2.87 |
$2.73 |
48,200 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$9.78 |
5.73%
|
$10.25 |
$9.11 |
4,600 |
| BNS
|
Bank of Nova Scotia |
$87.57 |
1.31%
|
$88.24 |
$87.04 |
1,263,900 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$41.81 |
0.80%
|
$42.15 |
$41.63 |
14,800 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$13.48 |
3.61%
|
$13.98 |
$13.03 |
160,100 |
| BNTRF
|
Benton Resources Inc |
$0.05 |
2.27%
|
$0.07 |
$0.05 |
48,900 |
| BNTX
|
Biontech Se ADR |
$116.57 |
5.12%
|
$120.33 |
$110.89 |
2,960,500 |
| BNXTF
|
Bionxt Solutions Inc |
$0.23 |
4.64%
|
$0.26 |
$0.23 |
13,300 |
| BOC
|
Boston Omaha Corp Cl A |
$14.13 |
2.32%
|
$14.16 |
$13.72 |
123,700 |
| BODI
|
The Beachbody Company Inc |
$6.37 |
-2.00%
|
$6.75 |
$6.32 |
92,500 |
| BOEUF
|
Bonesupport Holding Ab |
$23.49 |
-2.77%
|
$23.49 |
$23.49 |
400 |
| BOF
|
Branchout Food Inc |
$3.86 |
-3.50%
|
$4.01 |
$3.86 |
6,800 |
| BOH
|
Bank of Hawaii Corp |
$77.50 |
-0.12%
|
$78.27 |
$77.09 |
441,400 |
| BOKF
|
Bok Financial Corp |
$140.47 |
0.45%
|
$141.30 |
$139.65 |
174,900 |
| BOLD
|
Boundless Bio Inc |
$3.00 |
3.45%
|
$3.02 |
$2.91 |
157,100 |
| BOLT
|
Bolt Biotherapeutics Inc |
$3.66 |
14.53%
|
$3.78 |
$3.20 |
65,300 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.18 |
1.40%
|
$2.18 |
$2.13 |
4,500 |
| BON
|
Bon Natural Life Ltd |
$1.14 |
-0.87%
|
$1.15 |
$1.11 |
4,000 |
| BOOM
|
Dynamic Materials |
$7.01 |
0.14%
|
$7.20 |
$6.90 |
83,000 |
| BOOT
|
Boot Barn Holdings Inc |
$165.57 |
3.34%
|
$167.18 |
$162.14 |
573,500 |
| BORR
|
Borr Drilling Ltd |
$4.50 |
1.58%
|
$4.67 |
$4.46 |
3,774,700 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.25 |
-13.11%
|
$3.25 |
$3.25 |
10,000 |
| BOSC
|
Bos Better Online |
$4.65 |
-0.85%
|
$4.73 |
$4.62 |
14,200 |
| BOTJ
|
Bank of The Jame Fnl |
$27.07 |
-0.29%
|
$27.25 |
$26.89 |
11,600 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.07 |
-4.67%
|
$0.07 |
$0.07 |
100 |
| BOW
|
Bowhead Specialty Holdings Inc |
$33.50 |
0.03%
|
$33.59 |
$33.48 |
329,700 |
| BOX
|
Box Inc |
$32.91 |
0.03%
|
$33.09 |
$32.33 |
1,407,200 |
| BOXL
|
Boxlight Corp Cl A |
$5.66 |
-5.19%
|
$5.91 |
$5.05 |
137,700 |
| BP
|
BP Plc ADR |
$44.76 |
-0.84%
|
$45.43 |
$44.68 |
8,914,600 |
| BPAQF
|
BP Plc |
$7.50 |
3.65%
|
$7.50 |
$7.50 |
3,400 |
| BPOP
|
Popular Inc |
$169.07 |
0.51%
|
$171.43 |
$167.51 |
460,300 |
| BPRN
|
Princeton Bancorp Inc |
$42.50 |
0.12%
|
$42.84 |
$42.12 |
18,100 |
| BRAG
|
Bragg Gaming Group Inc |
$1.51 |
4.86%
|
$1.53 |
$1.42 |
29,700 |
| BRBOF
|
Brembo N V |
$11.00 |
-14.73%
|
$11.00 |
$11.00 |
300 |
| BRBR
|
Bellring Brands Inc Cl A |
$10.19 |
-2.49%
|
$10.61 |
$10.17 |
2,022,200 |
| BRBS
|
Blue Ridge Bankshare |
$3.90 |
-0.26%
|
$3.96 |
$3.88 |
1,034,900 |
| BRC
|
Brady Corp |
$91.29 |
0.62%
|
$91.51 |
$90.01 |
151,900 |