| BARUF
|
Baru Gold Corp |
$0.05 |
-0.21%
|
$0.05 |
$0.05 |
325 |
| BASA
|
Basanite Inc |
$0.03 |
0.91%
|
$0.03 |
$0.03 |
26,500 |
| BASFY
|
Basf Se ADR |
$14.60 |
4.55%
|
$14.70 |
$14.54 |
209,138 |
| BATL
|
Battalion Oil Corp |
$3.16 |
11.27%
|
$3.43 |
$2.66 |
1,942,078 |
| BATRA
|
Atlanta Braves Holdings Inc |
$43.91 |
0.27%
|
$44.33 |
$43.65 |
46,469 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$39.68 |
0.23%
|
$40.11 |
$39.36 |
210,817 |
| BAX
|
Baxter International Inc |
$20.96 |
5.27%
|
$21.13 |
$19.90 |
5,054,877 |
| BAYA
|
Bayview Acquisition Corp Cl A |
$11.87 |
0.21%
|
$11.98 |
$11.87 |
2,275 |
| BAYRY
|
Bayer Aktienges ADR |
$13.26 |
-0.23%
|
$13.43 |
$13.25 |
1,289,233 |
| BAYZF
|
Bayer Ag Ord |
$53.33 |
0.47%
|
$53.33 |
$53.33 |
443 |
| BB
|
Blackberry Ltd |
$3.42 |
0.88%
|
$3.48 |
$3.34 |
8,047,378 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$4.42 |
-10.71%
|
$4.90 |
$4.40 |
47,828,002 |
| BBAR
|
Bbva Banco Frances S.A. |
$18.37 |
-8.06%
|
$19.72 |
$18.10 |
567,098 |
| BBBXF
|
Brixton Metals Corp |
$0.09 |
-1.97%
|
$0.10 |
$0.09 |
1,717,349 |
| BBCP
|
Concrete Pumping Holdings Inc |
$6.16 |
0.16%
|
$6.22 |
$6.08 |
67,689 |
| BBD
|
Banco Bradesco S.A. ADR |
$3.94 |
-4.60%
|
$4.10 |
$3.93 |
19,960,175 |
| BBDC
|
Barings Bdc Inc |
$8.94 |
0.90%
|
$8.99 |
$8.80 |
1,229,689 |
| BBDO
|
Banco Bradesco S.A. ADR |
$3.46 |
-6.15%
|
$3.71 |
$3.44 |
58,831 |
| BBGI
|
Beasley Broadcast Group |
$4.23 |
-12.06%
|
$4.81 |
$4.23 |
41,682 |
| BBIG
|
Vinco Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
563 |
| BBIO
|
Bridgebio Pharma Inc |
$74.93 |
-4.16%
|
$78.48 |
$74.32 |
1,089,829 |
| BBLC
|
Blockchain Loyalty Corp |
$0.07 |
N/A
|
$0.07 |
$0.05 |
7,540 |
| BBLG
|
Bone Biologics Corp |
$1.58 |
-0.32%
|
$1.63 |
$1.56 |
13,383 |
| BBLR
|
Bubblr Inc |
$0.01 |
-10.53%
|
$0.01 |
$0.01 |
12,130 |
| BBRRF
|
Blueberries Medical Co. |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
5,000 |
| BBSEY
|
Bb Seguridade ADR |
$7.12 |
-4.30%
|
$7.24 |
$7.12 |
119,535 |
| BBSI
|
Barrett Business S |
$37.69 |
1.07%
|
$38.09 |
$37.14 |
76,032 |
| BBTT
|
Btab Ecommerce Group Inc |
$0.09 |
6.77%
|
$0.09 |
$0.08 |
5,900 |
| BBU
|
Brookfield Business Partners LP |
$34.95 |
-1.49%
|
$36.35 |
$34.94 |
7,005 |
| BBUZ
|
Bebuzee Inc |
$0.02 |
-14.29%
|
$0.03 |
$0.02 |
181,100 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$25.52 |
-0.51%
|
$26.20 |
$25.40 |
1,372,439 |
| BBW
|
Build-A-Bear Workshop |
$60.43 |
0.07%
|
$61.82 |
$59.34 |
105,081 |
| BBWI
|
Bath & Body Works Inc |
$22.51 |
1.90%
|
$22.87 |
$21.95 |
2,124,539 |
| BBXIA
|
Bbx Capital Inc |
$3.45 |
-6.50%
|
$3.45 |
$3.45 |
140 |
| BBY
|
Best Buy Company |
$68.38 |
4.29%
|
$69.05 |
$66.05 |
2,733,904 |
| BC
|
Brunswick Corp |
$87.87 |
2.41%
|
$89.14 |
$85.28 |
462,080 |
| BCAB
|
Bioatla Inc |
$0.20 |
5.50%
|
$0.22 |
$0.19 |
1,432,247 |
| BCAL
|
California Bancorp |
$19.10 |
1.76%
|
$19.39 |
$18.75 |
162,970 |
| BCAUF
|
Brilliance China Automotive Holding Ltd |
$0.50 |
-0.69%
|
$0.50 |
$0.50 |
2,623 |
| BCAX
|
Bicara Therapeutics Inc |
$16.21 |
-4.70%
|
$17.35 |
$16.08 |
142,007 |
| BCBNF
|
Base Carbon Inc |
$0.70 |
-2.20%
|
$0.73 |
$0.69 |
23,308 |
| BCBP
|
Bcb Bancorp Inc |
$8.23 |
1.86%
|
$8.37 |
$8.15 |
48,580 |
| BCC
|
Boise Cascade L.L.C. |
$89.71 |
5.63%
|
$89.68 |
$85.74 |
215,457 |
| BCCEF
|
Bactech Environmental Corp |
$0.03 |
12.50%
|
$0.03 |
$0.03 |
15,000 |
| BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| BCCLF
|
Becle Sab DE Cv |
$1.25 |
15.71%
|
$1.25 |
$1.11 |
43,526 |
| BCDA
|
Biocardia Inc |
$1.13 |
-2.73%
|
$1.19 |
$1.11 |
60,002 |
| BCDRF
|
Banco Santander S.A. |
$12.35 |
2.40%
|
$13.15 |
$12.35 |
3,501,308 |
| BCDS
|
Blaqclouds Inc |
$0.01 |
27.50%
|
$0.01 |
$0.00 |
24,176,038 |
| BCE
|
BCE Inc |
$26.37 |
1.03%
|
$26.49 |
$26.13 |
2,623,699 |