| BNET
|
Bion Environmental Technologies Inc |
$0.20 |
1.79%
|
$0.20 |
$0.20 |
3,500 |
| BNGO
|
Bionano Genomics Inc |
$1.30 |
3.17%
|
$1.33 |
$1.24 |
204,833 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$19.81 |
-1.05%
|
$20.02 |
$19.81 |
574,959 |
| BNNLF
|
Bannerman Energy Ltd |
$2.81 |
-2.16%
|
$2.83 |
$2.81 |
4,950 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$16.76 |
-0.42%
|
$16.76 |
$16.76 |
2,200 |
| BNRG
|
Brenmiller Energy Ltd |
$2.27 |
-5.81%
|
$2.38 |
$2.18 |
28,268 |
| BNS
|
Bank of Nova Scotia |
$76.53 |
-1.00%
|
$77.61 |
$76.66 |
549,777 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$45.47 |
-0.85%
|
$46.05 |
$45.35 |
3,937 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$11.59 |
-2.15%
|
$11.93 |
$11.45 |
29,534 |
| BNTGF
|
Brenntag Se |
$71.91 |
0.15%
|
$71.91 |
$71.91 |
100 |
| BNTX
|
Biontech Se ADR |
$92.53 |
-1.21%
|
$93.47 |
$91.25 |
589,044 |
| BNXTF
|
Bionxt Solutions Inc |
$0.35 |
9.89%
|
$0.37 |
$0.35 |
1,675 |
| BNZI
|
Banzai International Inc |
$5.13 |
6.65%
|
$5.65 |
$4.90 |
252,365 |
| BOC
|
Boston Omaha Corp Cl A |
$11.11 |
-1.86%
|
$11.34 |
$10.94 |
92,256 |
| BODI
|
The Beachbody Company Inc |
$12.60 |
-2.70%
|
$13.92 |
$12.53 |
32,812 |
| BOEUF
|
Bonesupport Holding Ab |
$25.15 |
0.60%
|
$25.15 |
$25.15 |
500 |
| BOF
|
Branchout Food Inc |
$3.23 |
-1.37%
|
$3.26 |
$3.13 |
48,595 |
| BOH
|
Bank of Hawaii Corp |
$76.33 |
-1.51%
|
$77.28 |
$76.01 |
222,350 |
| BOKF
|
Bok Financial Corp |
$126.85 |
-1.20%
|
$128.21 |
$125.83 |
121,379 |
| BOLD
|
Boundless Bio Inc |
$1.55 |
3.00%
|
$1.58 |
$1.49 |
102,856 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.87 |
1.88%
|
$4.97 |
$4.62 |
20,119 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200,000 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.18 |
-4.60%
|
$2.24 |
$2.18 |
5,100 |
| BON
|
Bon Natural Life Ltd |
$1.21 |
-0.82%
|
$1.22 |
$1.19 |
8,112 |
| BOOM
|
Dynamic Materials |
$7.35 |
-2.13%
|
$7.49 |
$7.25 |
102,121 |
| BOOT
|
Boot Barn Holdings Inc |
$144.60 |
-0.14%
|
$144.17 |
$139.52 |
562,756 |
| BORK
|
Bourque Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
788,943 |
| BORR
|
Borr Drilling Ltd |
$6.10 |
-0.97%
|
$6.20 |
$6.02 |
2,204,461 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.55 |
-2.90%
|
$3.55 |
$3.55 |
100 |
| BOSC
|
Bos Better Online |
$4.59 |
0.11%
|
$4.63 |
$4.55 |
11,701 |
| BOTJ
|
Bank of The Jame Fnl |
$23.38 |
-0.11%
|
$23.45 |
$23.10 |
4,774 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.29 |
-0.85%
|
$0.29 |
$0.06 |
1,202 |
| BOW
|
Bowhead Specialty Holdings Inc |
$27.26 |
-2.22%
|
$28.13 |
$27.00 |
150,444 |
| BOX
|
Box Inc |
$23.57 |
-2.00%
|
$23.83 |
$23.34 |
780,628 |
| BOXL
|
Boxlight Corp Cl A |
$0.73 |
-8.74%
|
$0.80 |
$0.70 |
128,869 |
| BP
|
BP Plc ADR |
$44.01 |
-0.88%
|
$44.30 |
$43.90 |
3,103,695 |
| BPAQF
|
BP Plc |
$7.36 |
-0.57%
|
$7.36 |
$7.36 |
100 |
| BPOP
|
Popular Inc |
$144.04 |
-0.98%
|
$145.85 |
$143.23 |
200,702 |
| BPRN
|
Princeton Bancorp Inc |
$34.91 |
1.66%
|
$34.91 |
$34.15 |
4,776 |
| BR
|
Broadridge Financial Solutions Llc |
$141.56 |
-5.33%
|
$147.96 |
$139.79 |
1,062,531 |
| BRAG
|
Bragg Gaming Group Inc |
$2.12 |
2.42%
|
$2.24 |
$2.07 |
6,212 |
| BRBOF
|
Brembo N V |
$12.85 |
-7.15%
|
$12.85 |
$12.85 |
400 |
| BRBR
|
Bellring Brands Inc Cl A |
$9.19 |
-3.06%
|
$9.51 |
$9.00 |
2,551,674 |
| BRBS
|
Blue Ridge Bankshare |
$3.27 |
-1.51%
|
$3.31 |
$3.26 |
150,781 |
| BRC
|
Brady Corp |
$73.35 |
-2.11%
|
$75.50 |
$72.79 |
162,161 |
| BRCC
|
Brc Inc Cl A |
$1.32 |
2.33%
|
$1.36 |
$1.26 |
374,215 |
| BRDCY
|
Bridgestone Corp ADR |
$10.47 |
1.36%
|
$10.85 |
$10.37 |
87,924 |
| BRFH
|
Barfresh Food Group |
$2.36 |
-1.67%
|
$2.45 |
$2.25 |
13,066 |
| BRGO
|
Bergio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,007,200 |
| BRGX
|
Bioregenx Inc |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
101 |