| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.14 |
N/A
|
$1.16 |
$1.11 |
35,400 |
| BRN
|
Barnwell Industries |
$1.01 |
-0.98%
|
$1.04 |
$1.01 |
41,300 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.62 |
-3.26%
|
$0.70 |
$0.59 |
86,200 |
| BRO
|
Brown & Brown |
$70.00 |
3.92%
|
$70.08 |
$67.10 |
2,383,400 |
| BROS
|
Dutch Bros Inc Cl A |
$72.16 |
-1.57%
|
$74.02 |
$71.22 |
3,092,600 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500 |
| BRSP
|
Brightspire Capital Inc |
$5.44 |
-0.55%
|
$5.52 |
$5.39 |
3,836,900 |
| BRT
|
BRT Realty Trust |
$14.78 |
-2.25%
|
$15.04 |
$14.71 |
26,600 |
| BRTX
|
Biorestorative Therapies Inc |
$0.40 |
3.73%
|
$0.40 |
$0.39 |
273,000 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
-10.00%
|
$0.03 |
$0.03 |
400 |
| BRWC
|
Birdie Win Corp |
$0.41 |
2.50%
|
$0.42 |
$0.40 |
4,700 |
| BRWXF
|
Brunswick Expl Inc |
$0.11 |
5.87%
|
$0.11 |
$0.11 |
3,500 |
| BRX
|
Brixmor Property Group Inc |
$31.20 |
0.90%
|
$31.24 |
$30.97 |
2,286,600 |
| BRZE
|
Braze Inc Cl A |
$23.81 |
3.84%
|
$23.88 |
$22.75 |
2,034,800 |
| BSAC
|
Banco Santander Chile ADR |
$32.66 |
0.28%
|
$33.36 |
$32.29 |
345,400 |
| BSBK
|
Bogota Financial Corp |
$9.06 |
-0.44%
|
$9.06 |
$9.01 |
900 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.19 |
N/A
|
$5.30 |
$5.19 |
1,231,300 |
| BSET
|
Bassett Furniture |
$20.23 |
7.66%
|
$20.99 |
$18.16 |
236,600 |
| BSKCF
|
Blusky Carbon Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| BSM
|
Black Stone Minerals LP |
$13.79 |
0.80%
|
$13.88 |
$13.67 |
299,400 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
8.70%
|
$0.01 |
$0.01 |
58,300 |
| BSRR
|
Sierra Bancorp |
$41.09 |
-1.42%
|
$42.17 |
$40.75 |
49,100 |
| BSTO
|
Blue Star Opportunities Corp |
$0.03 |
114.29%
|
$0.03 |
$0.03 |
5,000 |
| BSVN
|
Bank7 Corp |
$49.59 |
-1.06%
|
$50.44 |
$49.59 |
28,400 |
| BSWGF
|
Black Swan Graphene Inc |
$0.78 |
-1.14%
|
$0.80 |
$0.75 |
9,900 |
| BSX
|
Boston Scientific Corp |
$45.14 |
4.83%
|
$45.80 |
$43.45 |
26,355,000 |
| BSY
|
Bentley Systems Inc Cl B |
$32.26 |
3.13%
|
$32.51 |
$31.10 |
3,927,000 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.38 |
0.73%
|
$1.42 |
$1.34 |
316,400 |
| BTBD
|
Bt Brands Inc |
$1.08 |
N/A
|
$1.12 |
$1.07 |
5,300 |
| BTBIF
|
Btb Real Estate Investment Trust |
$2.73 |
3.02%
|
$2.73 |
$2.73 |
1,000 |
| BTBT
|
Bit Digital Inc |
$1.65 |
-6.78%
|
$1.86 |
$1.63 |
25,530,701 |
| BTCS
|
Btcs Inc |
$1.12 |
N/A
|
$1.22 |
$1.12 |
607,100 |
| BTCT
|
Btc Digital Ltd |
$1.06 |
11.58%
|
$1.07 |
$0.87 |
2,322,600 |
| BTCY
|
Biotricity Inc |
$0.14 |
9.22%
|
$0.14 |
$0.13 |
1,600 |
| BTDPY
|
Barratt Redrow Plc ADR |
$7.39 |
0.33%
|
$7.42 |
$7.33 |
68,700 |
| BTDR
|
Bitdeer Technologies Group |
$13.85 |
-10.30%
|
$15.85 |
$13.48 |
14,496,100 |
| BTE
|
Baytex Energy Corp |
$3.89 |
-0.51%
|
$4.00 |
$3.84 |
13,933,200 |
| BTG
|
B2Gold Corp |
$4.08 |
6.81%
|
$4.09 |
$3.91 |
32,224,400 |
| BTGOF
|
Bt Group Plc |
$2.55 |
0.99%
|
$2.56 |
$2.40 |
1,500 |
| BTI
|
British American Tobacco Industries ADR |
$61.77 |
2.00%
|
$62.60 |
$61.41 |
3,475,000 |
| BTMD
|
Biote Corp |
$2.17 |
9.05%
|
$2.20 |
$2.01 |
265,100 |
| BTOC
|
Armlogi Holding Corp |
$0.31 |
-0.78%
|
$0.32 |
$0.31 |
50,500 |
| BTOG
|
Bit Origin Ltd |
$1.28 |
3.23%
|
$1.29 |
$1.17 |
1,968,300 |
| BTRYF
|
Waratah Minerals Ltd |
$0.40 |
15.91%
|
$0.40 |
$0.34 |
7,200 |
| BTSG
|
Brightspring Health Services Inc |
$69.03 |
-1.17%
|
$70.90 |
$68.45 |
2,242,900 |
| BTU
|
Peabody Energy Corp |
$22.30 |
0.45%
|
$23.28 |
$22.05 |
2,121,500 |
| BTZI
|
Bots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,230,200 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$81.33 |
1.35%
|
$82.27 |
$80.75 |
3,167,400 |
| BUDZ
|
Weed Inc |
$0.03 |
30.45%
|
$0.03 |
$0.02 |
18,900 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
-22.86%
|
$0.00 |
$0.00 |
36,000 |