Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNET Bion Environmental Technologies Inc $0.20 1.79% $0.20 $0.20 3,500
BNGO Bionano Genomics Inc $1.30 3.17% $1.33 $1.24 204,833
BNL Broadstone Net Lease Inc Cl A $19.81 -1.05% $20.02 $19.81 574,959
BNNLF Bannerman Energy Ltd $2.81 -2.16% $2.83 $2.81 4,950
BNR Burning Rock Biotech Ltd ADR $16.76 -0.42% $16.76 $16.76 2,200
BNRG Brenmiller Energy Ltd $2.27 -5.81% $2.38 $2.18 28,268
BNS Bank of Nova Scotia $76.53 -1.00% $77.61 $76.66 549,777
BNT Brookfield Wealth Solutions Ltd $45.47 -0.85% $46.05 $45.35 3,937
BNTC Benitec Biopharma Ltd ADR $11.59 -2.15% $11.93 $11.45 29,534
BNTGF Brenntag Se $71.91 0.15% $71.91 $71.91 100
BNTX Biontech Se ADR $92.53 -1.21% $93.47 $91.25 589,044
BNXTF Bionxt Solutions Inc $0.35 9.89% $0.37 $0.35 1,675
BNZI Banzai International Inc $5.13 6.65% $5.65 $4.90 252,365
BOC Boston Omaha Corp Cl A $11.11 -1.86% $11.34 $10.94 92,256
BODI The Beachbody Company Inc $12.60 -2.70% $13.92 $12.53 32,812
BOEUF Bonesupport Holding Ab $25.15 0.60% $25.15 $25.15 500
BOF Branchout Food Inc $3.23 -1.37% $3.26 $3.13 48,595
BOH Bank of Hawaii Corp $76.33 -1.51% $77.28 $76.01 222,350
BOKF Bok Financial Corp $126.85 -1.20% $128.21 $125.83 121,379
BOLD Boundless Bio Inc $1.55 3.00% $1.58 $1.49 102,856
BOLT Bolt Biotherapeutics Inc $4.87 1.88% $4.97 $4.62 20,119
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 1,200,000
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.18 -4.60% $2.24 $2.18 5,100
BON Bon Natural Life Ltd $1.21 -0.82% $1.22 $1.19 8,112
BOOM Dynamic Materials $7.35 -2.13% $7.49 $7.25 102,121
BOOT Boot Barn Holdings Inc $144.60 -0.14% $144.17 $139.52 562,756
BORK Bourque Industries Inc $0.00 N/A $0.00 $0.00 788,943
BORR Borr Drilling Ltd $6.10 -0.97% $6.20 $6.02 2,204,461
BORUF Borussia Dortmund Gmbh & Co. $3.55 -2.90% $3.55 $3.55 100
BOSC Bos Better Online $4.59 0.11% $4.63 $4.55 11,701
BOTJ Bank of The Jame Fnl $23.38 -0.11% $23.45 $23.10 4,774
BOTY Lingerie Fighting Championships Inc $0.29 -0.85% $0.29 $0.06 1,202
BOW Bowhead Specialty Holdings Inc $27.26 -2.22% $28.13 $27.00 150,444
BOX Box Inc $23.57 -2.00% $23.83 $23.34 780,628
BOXL Boxlight Corp Cl A $0.73 -8.74% $0.80 $0.70 128,869
BP BP Plc ADR $44.01 -0.88% $44.30 $43.90 3,103,695
BPAQF BP Plc $7.36 -0.57% $7.36 $7.36 100
BPOP Popular Inc $144.04 -0.98% $145.85 $143.23 200,702
BPRN Princeton Bancorp Inc $34.91 1.66% $34.91 $34.15 4,776
BR Broadridge Financial Solutions Llc $141.56 -5.33% $147.96 $139.79 1,062,531
BRAG Bragg Gaming Group Inc $2.12 2.42% $2.24 $2.07 6,212
BRBOF Brembo N V $12.85 -7.15% $12.85 $12.85 400
BRBR Bellring Brands Inc Cl A $9.19 -3.06% $9.51 $9.00 2,551,674
BRBS Blue Ridge Bankshare $3.27 -1.51% $3.31 $3.26 150,781
BRC Brady Corp $73.35 -2.11% $75.50 $72.79 162,161
BRCC Brc Inc Cl A $1.32 2.33% $1.36 $1.26 374,215
BRDCY Bridgestone Corp ADR $10.47 1.36% $10.85 $10.37 87,924
BRFH Barfresh Food Group $2.36 -1.67% $2.45 $2.25 13,066
BRGO Bergio International Inc $0.00 N/A $0.00 $0.00 2,007,200
BRGX Bioregenx Inc $0.01 -11.11% $0.01 $0.01 101