Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCEKF Bear Creek Mining Corp $0.61 -0.67% $0.65 $0.60 379,206
BCG Binah Capital Group Inc $2.36 -2.48% $2.43 $2.36 3,632
BCH Banco DE Chile ADR $45.40 -2.07% $46.76 $45.21 420,136
BCHG Grayscale Bitcoin Cash TR Bch $3.57 -1.49% $3.57 $3.44 130,238
BCHMY Bachem Hldg Ag ADR Unsponsored [Switzerland] $9.13 0.88% $9.13 $9.13 1,000
BCHPY Brainchip Holdings Ltd $4.27 -0.23% $4.27 $4.25 485
BCHT Birchtech Corp $3.45 N/A $3.52 $3.40 21,469
BCII Bcii Enterprises Inc $0.01 2.26% $0.01 $0.01 43,202
BCKIF Babcock International Group Plc $19.95 6.40% $19.95 $19.95 100
BCKIY Babcock International Group Plc $19.61 -2.66% $20.26 $19.35 14,805
BCLYF Barclays Plc $6.63 -1.27% $6.74 $6.63 13,005
BCML Bay Commercial Bk CA $31.20 3.99% $31.20 $30.37 13,487
BCNWF Bitcoin Well Inc $0.08 -20.97% $0.08 $0.08 20,074
BCO Brink's Company $127.27 1.44% $128.64 $125.68 60,499
BCPC Balchem Corp $174.50 2.17% $176.35 $171.79 49,838
BCRX Biocryst Pharma Inc $6.41 -4.33% $6.76 $6.40 2,426,302
BCS Barclays Plc ADR $26.45 -3.89% $27.15 $26.34 7,099,609
BCSF Bain Capital Specialty Finance Inc $13.23 4.92% $13.26 $12.68 681,642
BCTF Bancorp 34 Inc $14.05 N/A $14.05 $14.02 500
BCTX Briacell Therapeutics Corp $4.19 -3.35% $4.35 $4.12 138,064
BCUCY Brunello Cucinelli S.P.A. ADR $9.61 3.33% $9.69 $9.16 8,001
BCUFF Bell Copper Corp $0.05 -0.60% $0.05 $0.05 55,000
BCYC Bicycle Therapeutics Plc ADR $5.67 -5.50% $6.13 $5.60 1,386,194
BDC Belden Inc $128.70 2.54% $131.37 $125.77 301,778
BDCC Blackwell 3D Construction Corp $0.03 -16.67% $0.05 $0.03 33,100
BDCO Blue Dolphin Energy Co. $1.19 2.27% $1.19 $1.19 500
BDIMF Black Diamond Group Ltd $12.02 -0.50% $12.02 $11.97 212
BDL Flanigan's Enterprises $32.32 3.12% $32.32 $32.10 527
BDLNF Badlands Resources Inc $0.14 -0.71% $0.14 $0.14 10,000
BDMD Baird Medical Investment Holdings $1.00 N/A $1.09 $0.97 118,947
BDN Brandywine Realty Trust $3.20 13.48% $3.22 $2.88 3,177,844
BDNNY Boliden Ab ADR $142.48 -4.04% $144.85 $141.90 1,197
BDORY Banco Do Brasil S.A. ADR $4.77 -2.45% $4.88 $4.75 681,610
BDOUY Bdo Unibank Inc ADR $23.52 -0.27% $23.57 $23.30 8,977
BDPT Bioadaptives Inc $0.02 -2.22% $0.02 $0.02 333
BDRAF Bombardier Inc $173.33 1.62% $173.34 $173.33 1,600
BDRBF Bombardier Inc Cl B $177.02 0.09% $179.00 $177.02 2,111
BDRFF Beiersdorf Ag $114.22 -4.02% $114.22 $114.22 100
BDRFY Beiersdorf A G ADR $24.54 3.65% $24.79 $24.22 189,437
BDRX Biodexa Pharmaceuticals Plc ADR $1.44 -11.66% $1.63 $1.40 3,546,693
BDSX Biodesix Inc $10.27 -6.89% $11.57 $9.87 68,323
BDTX Black Diamond Therapeutics Inc $2.31 -8.33% $2.52 $2.31 693,101
BDVSY Bidvest Group Ltd SP ADR $30.27 0.33% $30.41 $29.83 7,344
BDX Becton Dickinson and Company $208.14 0.79% $213.08 $205.65 1,669,087
BE Bloom Energy Corp Cl A $141.72 -16.09% $169.13 $134.10 12,660,521
BEAM Beam Therapeutics Inc $26.72 -4.20% $27.93 $26.05 734,757
BEAT Heartbeam Inc $1.37 -4.57% $1.45 $1.34 422,140
BEEM Beam Global $1.45 -9.38% $1.62 $1.44 357,851
BEEP Mobile Infrastructure Corp $3.11 0.65% $3.22 $2.99 68,952
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 18,500