Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BUR Burford Capital Ltd $4.26 2.40% $4.40 $4.24 2,461,100
BURBY Burberry Group Plc ADR $14.46 1.79% $14.54 $14.29 29,900
BURL Burlington Stores Inc $313.18 -0.57% $316.95 $310.66 459,500
BURU Nuburu Inc $0.13 -1.57% $0.14 $0.12 16,019,200
BUSE First Busey Corp $29.65 -1.72% $30.51 $29.44 777,000
BV Brightview Holdings Inc $14.40 N/A $14.61 $14.31 1,077,400
BVAXF Biovaxys Technology Corp $0.16 4.03% $0.16 $0.07 33,000
BVFL Bv Financial Inc MD $21.64 0.84% $21.75 $20.28 13,700
BVHMF Vistry Group Plc. $3.32 -2.35% $3.43 $3.32 5,600
BVN Compania Mina Buenaventura S.A. ADR $29.72 1.78% $30.75 $29.33 1,248,900
BVS Bioventus Inc Cl A $10.48 6.40% $10.49 $9.88 701,100
BW Babcock & Wilcox Enterprises $11.74 -7.85% $12.88 $11.23 5,202,100
BWA Borgwarner Inc $63.52 -1.31% $65.67 $62.67 3,658,900
BWAY Brainsway Ltd ADR $15.19 -0.65% $15.75 $15.10 81,600
BWB Bridgewater Bancshares Inc $21.46 -1.01% $21.84 $21.26 163,400
BWEN Broadwind Energy Inc $4.58 -1.51% $4.87 $4.37 313,400
BWFG Bankwell Financial $58.60 -2.72% $60.50 $58.41 114,500
BWIN The Baldwin Insurance Group Inc $28.41 5.57% $28.46 $26.91 1,749,200
BWLP Bw Lpg Ltd $18.37 4.97% $18.57 $18.13 330,800
BWMN Bowman Consulting Group Ltd $28.68 0.09% $29.92 $28.52 174,900
BWMX Betterware DE Mexico Sapi DE Cv $17.98 0.95% $18.60 $17.94 69,500
BWXT Bwx Technologies Inc $191.06 -0.10% $197.90 $186.86 587,500
BX Blackstone Inc $122.78 2.70% $123.43 $120.77 3,604,200
BXC Bluelinx Holdings Inc $56.84 -6.17% $61.41 $56.51 160,700
BXMT Blackstone Mortgage Trust Inc Cl A $17.25 1.71% $17.25 $16.98 1,111,200
BXP Bxp Inc $69.32 2.30% $69.41 $68.12 1,244,000
BXSL Blackstone Secured Lending Fund $23.77 -0.34% $24.03 $23.56 1,858,800
BXSY Bexil Investment Trust $17.00 0.29% $17.38 $16.95 7,300
BY Byline Bancorp Inc $37.44 -2.32% $38.83 $37.33 444,000
BYAGF Banyan Gold Corp $1.03 4.87% $1.06 $1.00 150,800
BYD Boyd Gaming Corp $87.90 -0.09% $89.12 $85.97 963,400
BYFC Broadway Fin Corp $9.73 0.05% $9.73 $9.73 300
BYND Beyond Meat Inc $0.71 -4.66% $0.78 $0.71 20,458,600
BYRN Byrna Technologies Inc $6.97 2.50% $7.28 $6.80 848,000
BYSI Beyondspring Inc $1.87 1.08% $1.92 $1.84 36,100
BZ Kanzhun Ltd ADR $13.00 -3.56% $13.45 $12.98 2,268,300
BZDLF Kincora Copper Ltd $0.63 6.02% $0.75 $0.59 10,700
BZFD Buzzfeed Inc $1.50 -1.32% $1.60 $1.45 499,000
BZH Beazer Homes USA $28.07 1.92% $28.15 $27.26 245,800
BZLFY Bunzl Plc ADR $17.85 1.54% $18.00 $17.81 54,300
BZLYF Beazley Plc $17.31 2.03% $17.31 $16.92 300
BZUN Baozun Inc ADR $2.78 -4.14% $2.95 $2.78 305,500
BZWR Business Warrior Corp $0.00 N/A $0.00 $0.00 100
C Citigroup Inc $139.97 -0.11% $142.11 $138.22 9,501,100
CAAP Corporacion America Airports Sa $25.23 -0.20% $26.06 $25.10 226,200
CAAS China Automotive Sys $4.47 -0.45% $4.49 $4.40 6,000
CABA Cabaletta Bio Inc $3.19 6.69% $3.28 $3.08 8,593,000
CABO Cable One Inc $48.91 -8.17% $53.80 $46.46 196,100
CAC Camden Natl Corp $54.58 -2.17% $56.22 $54.27 84,900
CACC Credit Acceptance $657.12 0.21% $666.23 $646.47 169,400