| BRK.A
|
Berkshire Hathaway Cl A |
$720,702.13 |
-0.29%
|
$727,748.63 |
$719,703.50 |
400 |
| BRK.B
|
Berkshire Hathaway Cl B |
$480.94 |
-0.11%
|
$485.12 |
$479.66 |
7,786,400 |
| BRKR
|
Bruker Corp |
$33.35 |
-0.83%
|
$34.29 |
$33.17 |
2,546,100 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$5.85 |
-6.10%
|
$5.85 |
$5.85 |
100 |
| BRLL
|
Barrel Energy Inc |
$0.00 |
-45.83%
|
$0.00 |
$0.00 |
11,336,399 |
| BRLS
|
Borealis Foods Inc |
$1.60 |
N/A
|
$1.67 |
$1.59 |
7,400 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.31 |
2.34%
|
$1.32 |
$1.25 |
79,000 |
| BRN
|
Barnwell Industries |
$1.19 |
0.85%
|
$1.19 |
$1.14 |
455,200 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.63 |
N/A
|
$0.66 |
$0.63 |
5,600 |
| BRO
|
Brown & Brown |
$67.05 |
0.74%
|
$68.33 |
$66.55 |
6,025,100 |
| BROS
|
Dutch Bros Inc Cl A |
$50.00 |
-1.83%
|
$51.75 |
$49.69 |
3,353,600 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
133.33%
|
$0.00 |
$0.00 |
5,900 |
| BRSP
|
Brightspire Capital Inc |
$5.47 |
-2.50%
|
$5.64 |
$5.40 |
3,114,000 |
| BRT
|
BRT Realty Trust |
$13.52 |
-2.03%
|
$13.83 |
$13.49 |
180,300 |
| BRTX
|
Biorestorative Therapies Inc |
$0.28 |
9.25%
|
$0.29 |
$0.25 |
4,846,600 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
10.96%
|
$0.03 |
$0.03 |
100 |
| BRWC
|
Birdie Win Corp |
$0.59 |
-3.28%
|
$0.59 |
$0.57 |
12,200 |
| BRWXF
|
Brunswick Expl Inc |
$0.12 |
-1.03%
|
$0.12 |
$0.12 |
4,700 |
| BRX
|
Brixmor Property Group Inc |
$28.71 |
-2.68%
|
$29.53 |
$28.50 |
4,845,300 |
| BRZE
|
Braze Inc Cl A |
$18.33 |
-4.58%
|
$19.18 |
$18.08 |
3,610,600 |
| BSAC
|
Banco Santander Chile ADR |
$31.06 |
-3.45%
|
$32.00 |
$30.70 |
487,800 |
| BSBK
|
Bogota Financial Corp |
$8.22 |
0.24%
|
$8.23 |
$8.15 |
10,700 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.54 |
-3.82%
|
$5.63 |
$5.49 |
1,954,700 |
| BSET
|
Bassett Furniture |
$14.41 |
1.41%
|
$14.60 |
$13.79 |
74,100 |
| BSFAF
|
Bsf Enterprise Plc |
$0.01 |
-49.80%
|
$0.03 |
$0.01 |
30,100 |
| BSKCF
|
Blusky Carbon Inc |
$0.03 |
-3.00%
|
$0.03 |
$0.03 |
11,200 |
| BSM
|
Black Stone Minerals LP |
$15.29 |
-0.46%
|
$15.45 |
$15.23 |
582,000 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
10.96%
|
$0.01 |
$0.01 |
10,253,500 |
| BSRR
|
Sierra Bancorp |
$32.45 |
-1.55%
|
$33.10 |
$32.24 |
104,700 |
| BSVN
|
Bank7 Corp |
$38.29 |
-1.59%
|
$39.70 |
$38.29 |
35,600 |
| BSWGF
|
Black Swan Graphene Inc |
$0.75 |
-7.77%
|
$0.87 |
$0.75 |
31,000 |
| BSX
|
Boston Scientific Corp |
$69.48 |
-0.59%
|
$70.65 |
$69.38 |
20,129,700 |
| BSY
|
Bentley Systems Inc Cl B |
$37.85 |
-0.11%
|
$38.32 |
$37.05 |
3,889,800 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.51 |
-5.63%
|
$1.62 |
$1.49 |
695,800 |
| BTBD
|
Bt Brands Inc |
$1.31 |
-5.76%
|
$1.42 |
$1.31 |
34,300 |
| BTBT
|
Bit Digital Inc |
$1.55 |
-3.73%
|
$1.64 |
$1.50 |
26,873,102 |
| BTCS
|
Btcs Inc |
$1.55 |
-8.82%
|
$1.67 |
$1.55 |
835,000 |
| BTCT
|
Btc Digital Ltd |
$1.28 |
-3.03%
|
$1.35 |
$1.27 |
19,500 |
| BTCY
|
Biotricity Inc |
$0.22 |
-3.78%
|
$0.26 |
$0.21 |
165,800 |
| BTDPY
|
Barratt Redrow Plc ADR |
$6.77 |
-4.38%
|
$7.05 |
$6.70 |
373,600 |
| BTDR
|
Bitdeer Technologies Group |
$8.11 |
-5.37%
|
$8.68 |
$7.85 |
12,031,101 |
| BTE
|
Baytex Energy Corp |
$4.11 |
-1.44%
|
$4.23 |
$4.10 |
25,083,100 |
| BTG
|
B2Gold Corp |
$3.92 |
-6.89%
|
$4.26 |
$3.88 |
55,600,500 |
| BTI
|
British American Tobacco Industries ADR |
$57.37 |
-2.30%
|
$58.79 |
$57.18 |
5,533,100 |
| BTM
|
Bitcoin Depot Inc |
$3.12 |
-3.70%
|
$3.27 |
$3.07 |
124,700 |
| BTMD
|
Biote Corp |
$1.53 |
6.25%
|
$1.55 |
$1.44 |
465,300 |
| BTOC
|
Armlogi Holding Corp |
$0.29 |
9.02%
|
$0.30 |
$0.27 |
975,900 |
| BTOG
|
Bit Origin Ltd |
$2.37 |
-3.66%
|
$2.45 |
$2.35 |
11,400 |
| BTRYF
|
Waratah Minerals Ltd |
$0.39 |
-0.78%
|
$0.39 |
$0.39 |
204,100 |
| BTSG
|
Brightspring Health Services Inc |
$41.21 |
-6.32%
|
$43.93 |
$39.91 |
6,556,800 |