| BRID
|
Bridgford Foods Corp |
$8.00 |
-1.11%
|
$8.09 |
$7.87 |
1,000 |
| BRK.A
|
Berkshire Hathaway Cl A |
$727,694.56 |
-0.11%
|
$730,000.00 |
$723,000.00 |
82 |
| BRK.B
|
Berkshire Hathaway Cl B |
$483.98 |
-0.20%
|
$487.14 |
$480.81 |
2,043,061 |
| BRKR
|
Bruker Corp |
$44.36 |
-0.83%
|
$45.24 |
$44.01 |
4,798,091 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$6.44 |
-4.73%
|
$6.44 |
$6.44 |
100 |
| BRLL
|
Barrel Energy Inc |
$0.30 |
904.33%
|
$0.30 |
$0.30 |
523 |
| BRLS
|
Borealis Foods Inc |
$1.33 |
2.31%
|
$1.35 |
$1.27 |
15,967 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.25 |
-8.09%
|
$1.40 |
$1.24 |
121,444 |
| BRN
|
Barnwell Industries |
$1.11 |
-1.78%
|
$1.12 |
$1.11 |
19,071 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.68 |
-2.71%
|
$0.73 |
$0.68 |
9,957 |
| BRO
|
Brown & Brown |
$54.12 |
-2.96%
|
$55.33 |
$53.91 |
1,742,334 |
| BROS
|
Dutch Bros Inc Cl A |
$49.44 |
-2.45%
|
$50.85 |
$49.07 |
1,728,788 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000 |
| BRSP
|
Brightspire Capital Inc |
$5.80 |
1.22%
|
$5.81 |
$5.68 |
521,736 |
| BRST
|
Broad Street Realty Inc |
$0.01 |
-18.92%
|
$0.01 |
$0.01 |
12,000 |
| BRT
|
BRT Realty Trust |
$14.59 |
0.21%
|
$14.85 |
$14.37 |
15,873 |
| BRTX
|
Biorestorative Therapies Inc |
$0.19 |
-3.44%
|
$0.20 |
$0.18 |
1,211,190 |
| BRVO
|
Bravo Multinational Incorporated |
$0.02 |
-13.04%
|
$0.02 |
$0.02 |
10,000 |
| BRWC
|
Birdie Win Corp |
$0.51 |
-1.92%
|
$0.52 |
$0.51 |
13,511 |
| BRWXF
|
Brunswick Expl Inc |
$0.15 |
-0.39%
|
$0.16 |
$0.15 |
477,400 |
| BRX
|
Brixmor Property Group Inc |
$29.37 |
-1.90%
|
$29.87 |
$29.24 |
1,313,066 |
| BRZE
|
Braze Inc Cl A |
$19.67 |
2.13%
|
$19.75 |
$18.60 |
1,686,163 |
| BSAC
|
Banco Santander Chile ADR |
$30.07 |
-0.43%
|
$30.71 |
$30.09 |
279,031 |
| BSBK
|
Bogota Financial Corp |
$8.53 |
-0.23%
|
$8.56 |
$8.48 |
12,628 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.50 |
-2.83%
|
$5.67 |
$5.53 |
535,445 |
| BSET
|
Bassett Furniture |
$14.15 |
-0.21%
|
$14.15 |
$13.99 |
10,272 |
| BSKCF
|
Blusky Carbon Inc |
$0.03 |
-25.00%
|
$0.03 |
$0.02 |
21,000 |
| BSM
|
Black Stone Minerals LP |
$13.59 |
0.52%
|
$13.61 |
$13.43 |
147,102 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
-8.75%
|
$0.01 |
$0.00 |
364,388 |
| BSRR
|
Sierra Bancorp |
$37.00 |
-0.78%
|
$37.80 |
$36.93 |
27,543 |
| BSVN
|
Bank7 Corp |
$41.46 |
-1.85%
|
$42.48 |
$41.40 |
3,933 |
| BSWGF
|
Black Swan Graphene Inc |
$1.03 |
6.19%
|
$1.04 |
$0.96 |
10,941 |
| BSX
|
Boston Scientific Corp |
$53.66 |
-0.81%
|
$54.29 |
$52.81 |
7,498,805 |
| BSY
|
Bentley Systems Inc Cl B |
$31.03 |
-5.02%
|
$32.41 |
$30.52 |
1,502,687 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.19 |
-0.42%
|
$1.20 |
$1.17 |
279,197 |
| BTBD
|
Bt Brands Inc |
$1.07 |
-1.83%
|
$1.11 |
$1.05 |
119,956 |
| BTBT
|
Bit Digital Inc |
$2.00 |
2.04%
|
$2.03 |
$1.93 |
14,936,877 |
| BTCS
|
Btcs Inc |
$2.08 |
1.46%
|
$2.10 |
$1.98 |
332,375 |
| BTCT
|
Btc Digital Ltd |
$1.12 |
-1.75%
|
$1.15 |
$1.11 |
30,784 |
| BTCY
|
Biotricity Inc |
$0.25 |
5.04%
|
$0.25 |
$0.23 |
35,694 |
| BTDPY
|
Barratt Redrow Plc ADR |
$6.82 |
-1.80%
|
$6.84 |
$6.78 |
95,330 |
| BTDR
|
Bitdeer Technologies Group |
$13.23 |
3.12%
|
$13.26 |
$12.48 |
3,315,803 |
| BTE
|
Baytex Energy Corp |
$4.93 |
-0.31%
|
$4.99 |
$4.89 |
12,788,737 |
| BTG
|
B2Gold Corp |
$5.36 |
-0.37%
|
$5.43 |
$5.26 |
13,949,360 |
| BTGOF
|
Bt Group Plc |
$3.05 |
-1.61%
|
$3.15 |
$3.05 |
18,200 |
| BTI
|
British American Tobacco Industries ADR |
$65.15 |
2.37%
|
$65.28 |
$64.18 |
4,898,065 |
| BTM
|
Bitcoin Depot Inc |
$2.92 |
-37.20%
|
$4.44 |
$2.80 |
785,879 |
| BTMD
|
Biote Corp |
$2.08 |
-5.68%
|
$2.20 |
$2.07 |
165,721 |
| BTOC
|
Armlogi Holding Corp |
$0.31 |
-5.96%
|
$0.33 |
$0.31 |
248,184 |
| BTOG
|
Bit Origin Ltd |
$1.70 |
-1.73%
|
$1.76 |
$1.68 |
24,118 |