| BRCC
|
Brc Inc Cl A |
$0.88 |
1.82%
|
$0.89 |
$0.84 |
813,100 |
| BRDCY
|
Bridgestone Corp ADR |
$12.93 |
1.11%
|
$13.49 |
$12.90 |
91,800 |
| BRFH
|
Barfresh Food Group |
$1.24 |
0.81%
|
$1.24 |
$1.21 |
10,800 |
| BRID
|
Bridgford Foods Corp |
$6.28 |
0.80%
|
$6.28 |
$6.13 |
3,900 |
| BRK.A
|
Berkshire Hathaway Cl A |
$743,500.00 |
-0.15%
|
$750,265.19 |
$743,500.00 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$495.82 |
-0.21%
|
$501.00 |
$495.68 |
4,645,700 |
| BRKCF
|
Barksdale Resources Corp |
$0.12 |
21.69%
|
$0.12 |
$0.10 |
73,400 |
| BRKR
|
Bruker Corp |
$59.56 |
-0.60%
|
$60.31 |
$58.06 |
3,199,900 |
| BRLL
|
Barrel Energy Inc |
$0.39 |
144.56%
|
$0.39 |
$0.15 |
700 |
| BRLS
|
Borealis Foods Inc |
$1.85 |
5.71%
|
$1.90 |
$1.50 |
936,400 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.33 |
N/A
|
$1.35 |
$1.29 |
121,100 |
| BRN
|
Barnwell Industries |
$0.99 |
1.58%
|
$0.99 |
$0.96 |
6,200 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.62 |
1.54%
|
$0.63 |
$0.62 |
11,600 |
| BRO
|
Brown & Brown |
$72.92 |
1.17%
|
$73.42 |
$71.33 |
1,311,300 |
| BROS
|
Dutch Bros Inc Cl A |
$49.87 |
1.01%
|
$49.97 |
$48.91 |
2,579,800 |
| BRSE
|
Broadside Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,700 |
| BRSP
|
Brightspire Capital Inc |
$4.91 |
1.03%
|
$4.92 |
$4.83 |
1,108,600 |
| BRT
|
BRT Realty Trust |
$14.56 |
-0.41%
|
$14.70 |
$14.53 |
28,100 |
| BRTX
|
Biorestorative Therapies Inc |
$0.22 |
-2.40%
|
$0.22 |
$0.21 |
75,800 |
| BRVO
|
Bravo Multinational Incorporated |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,800 |
| BRWC
|
Birdie Win Corp |
$0.87 |
-2.86%
|
$0.87 |
$0.87 |
200 |
| BRWXF
|
Brunswick Expl Inc |
$0.12 |
0.58%
|
$0.12 |
$0.12 |
43,600 |
| BRX
|
Brixmor Property Group Inc |
$29.31 |
-0.58%
|
$29.64 |
$29.22 |
1,445,900 |
| BRZE
|
Braze Inc Cl A |
$31.06 |
1.14%
|
$31.43 |
$29.89 |
3,315,000 |
| BRZL
|
Scepter Holdings Inc |
$24.66 |
2,740,444.44%
|
$25.04 |
$24.52 |
200 |
| BSAC
|
Banco Santander Chile ADR |
$35.16 |
1.71%
|
$35.49 |
$34.81 |
309,500 |
| BSBK
|
Bogota Financial Corp |
$9.22 |
-2.23%
|
$9.34 |
$9.13 |
16,400 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.74 |
3.05%
|
$5.78 |
$5.68 |
3,221,000 |
| BSEG
|
Big Screen Entertainment Group Inc |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
144,500 |
| BSET
|
Bassett Furniture |
$18.90 |
1.50%
|
$19.16 |
$18.61 |
18,300 |
| BSKCF
|
Blusky Carbon Inc |
$0.02 |
-25.10%
|
$0.02 |
$0.02 |
6,000 |
| BSM
|
Black Stone Minerals LP |
$14.89 |
0.81%
|
$14.93 |
$14.74 |
209,400 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
N/A
|
$0.01 |
$0.00 |
544,200 |
| BSPK
|
Bespoke Extracts Inc |
$0.00 |
28.57%
|
$0.00 |
$0.00 |
1,900 |
| BSRR
|
Sierra Bancorp |
$39.92 |
0.63%
|
$40.40 |
$39.28 |
111,900 |
| BSTO
|
Blue Star Opportunities Corp |
$0.02 |
-20.00%
|
$0.02 |
$0.02 |
10,000 |
| BSVN
|
Bank7 Corp |
$51.83 |
0.14%
|
$52.13 |
$51.16 |
35,400 |
| BSWGF
|
Black Swan Graphene Inc |
$0.66 |
1.54%
|
$0.68 |
$0.64 |
14,800 |
| BSX
|
Boston Scientific Corp |
$50.37 |
2.03%
|
$50.90 |
$49.01 |
35,992,100 |
| BSY
|
Bentley Systems Inc Cl B |
$37.08 |
1.87%
|
$37.33 |
$35.79 |
1,658,700 |
| BTAI
|
Bioxcel Therapeutics Inc |
$0.80 |
0.66%
|
$0.86 |
$0.79 |
1,235,300 |
| BTBD
|
Bt Brands Inc |
$1.31 |
3.97%
|
$1.33 |
$1.27 |
42,400 |
| BTBIF
|
Btb Real Estate Investment Trust |
$2.83 |
-0.53%
|
$2.83 |
$2.83 |
5,600 |
| BTBT
|
Bit Digital Inc |
$1.53 |
-4.08%
|
$1.74 |
$1.47 |
59,398,703 |
| BTCS
|
Btcs Inc |
$1.35 |
3.05%
|
$1.45 |
$1.32 |
6,454,100 |
| BTCT
|
Btc Digital Ltd |
$1.14 |
-22.45%
|
$1.53 |
$1.12 |
16,971,301 |
| BTCY
|
Biotricity Inc |
$0.13 |
7.62%
|
$0.13 |
$0.12 |
12,600 |
| BTDPY
|
Barratt Redrow Plc ADR |
$8.48 |
1.07%
|
$8.49 |
$8.45 |
5,000 |
| BTDR
|
Bitdeer Technologies Group |
$11.37 |
9.01%
|
$11.79 |
$10.57 |
28,216,500 |