| BCEKF
|
Bear Creek Mining Corp |
$0.61 |
-0.67%
|
$0.65 |
$0.60 |
379,206 |
| BCG
|
Binah Capital Group Inc |
$2.36 |
-2.48%
|
$2.43 |
$2.36 |
3,632 |
| BCH
|
Banco DE Chile ADR |
$45.40 |
-2.07%
|
$46.76 |
$45.21 |
420,136 |
| BCHG
|
Grayscale Bitcoin Cash TR Bch |
$3.57 |
-1.49%
|
$3.57 |
$3.44 |
130,238 |
| BCHMY
|
Bachem Hldg Ag ADR Unsponsored [Switzerland] |
$9.13 |
0.88%
|
$9.13 |
$9.13 |
1,000 |
| BCHPY
|
Brainchip Holdings Ltd |
$4.27 |
-0.23%
|
$4.27 |
$4.25 |
485 |
| BCHT
|
Birchtech Corp |
$3.45 |
N/A
|
$3.52 |
$3.40 |
21,469 |
| BCII
|
Bcii Enterprises Inc |
$0.01 |
2.26%
|
$0.01 |
$0.01 |
43,202 |
| BCKIF
|
Babcock International Group Plc |
$19.95 |
6.40%
|
$19.95 |
$19.95 |
100 |
| BCKIY
|
Babcock International Group Plc |
$19.61 |
-2.66%
|
$20.26 |
$19.35 |
14,805 |
| BCLYF
|
Barclays Plc |
$6.63 |
-1.27%
|
$6.74 |
$6.63 |
13,005 |
| BCML
|
Bay Commercial Bk CA |
$31.20 |
3.99%
|
$31.20 |
$30.37 |
13,487 |
| BCNWF
|
Bitcoin Well Inc |
$0.08 |
-20.97%
|
$0.08 |
$0.08 |
20,074 |
| BCO
|
Brink's Company |
$127.27 |
1.44%
|
$128.64 |
$125.68 |
60,499 |
| BCPC
|
Balchem Corp |
$174.50 |
2.17%
|
$176.35 |
$171.79 |
49,838 |
| BCRX
|
Biocryst Pharma Inc |
$6.41 |
-4.33%
|
$6.76 |
$6.40 |
2,426,302 |
| BCS
|
Barclays Plc ADR |
$26.45 |
-3.89%
|
$27.15 |
$26.34 |
7,099,609 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$13.23 |
4.92%
|
$13.26 |
$12.68 |
681,642 |
| BCTF
|
Bancorp 34 Inc |
$14.05 |
N/A
|
$14.05 |
$14.02 |
500 |
| BCTX
|
Briacell Therapeutics Corp |
$4.19 |
-3.35%
|
$4.35 |
$4.12 |
138,064 |
| BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$9.61 |
3.33%
|
$9.69 |
$9.16 |
8,001 |
| BCUFF
|
Bell Copper Corp |
$0.05 |
-0.60%
|
$0.05 |
$0.05 |
55,000 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$5.67 |
-5.50%
|
$6.13 |
$5.60 |
1,386,194 |
| BDC
|
Belden Inc |
$128.70 |
2.54%
|
$131.37 |
$125.77 |
301,778 |
| BDCC
|
Blackwell 3D Construction Corp |
$0.03 |
-16.67%
|
$0.05 |
$0.03 |
33,100 |
| BDCO
|
Blue Dolphin Energy Co. |
$1.19 |
2.27%
|
$1.19 |
$1.19 |
500 |
| BDIMF
|
Black Diamond Group Ltd |
$12.02 |
-0.50%
|
$12.02 |
$11.97 |
212 |
| BDL
|
Flanigan's Enterprises |
$32.32 |
3.12%
|
$32.32 |
$32.10 |
527 |
| BDLNF
|
Badlands Resources Inc |
$0.14 |
-0.71%
|
$0.14 |
$0.14 |
10,000 |
| BDMD
|
Baird Medical Investment Holdings |
$1.00 |
N/A
|
$1.09 |
$0.97 |
118,947 |
| BDN
|
Brandywine Realty Trust |
$3.20 |
13.48%
|
$3.22 |
$2.88 |
3,177,844 |
| BDNNY
|
Boliden Ab ADR |
$142.48 |
-4.04%
|
$144.85 |
$141.90 |
1,197 |
| BDORY
|
Banco Do Brasil S.A. ADR |
$4.77 |
-2.45%
|
$4.88 |
$4.75 |
681,610 |
| BDOUY
|
Bdo Unibank Inc ADR |
$23.52 |
-0.27%
|
$23.57 |
$23.30 |
8,977 |
| BDPT
|
Bioadaptives Inc |
$0.02 |
-2.22%
|
$0.02 |
$0.02 |
333 |
| BDRAF
|
Bombardier Inc |
$173.33 |
1.62%
|
$173.34 |
$173.33 |
1,600 |
| BDRBF
|
Bombardier Inc Cl B |
$177.02 |
0.09%
|
$179.00 |
$177.02 |
2,111 |
| BDRFF
|
Beiersdorf Ag |
$114.22 |
-4.02%
|
$114.22 |
$114.22 |
100 |
| BDRFY
|
Beiersdorf A G ADR |
$24.54 |
3.65%
|
$24.79 |
$24.22 |
189,437 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$1.44 |
-11.66%
|
$1.63 |
$1.40 |
3,546,693 |
| BDSX
|
Biodesix Inc |
$10.27 |
-6.89%
|
$11.57 |
$9.87 |
68,323 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.31 |
-8.33%
|
$2.52 |
$2.31 |
693,101 |
| BDVSY
|
Bidvest Group Ltd SP ADR |
$30.27 |
0.33%
|
$30.41 |
$29.83 |
7,344 |
| BDX
|
Becton Dickinson and Company |
$208.14 |
0.79%
|
$213.08 |
$205.65 |
1,669,087 |
| BE
|
Bloom Energy Corp Cl A |
$141.72 |
-16.09%
|
$169.13 |
$134.10 |
12,660,521 |
| BEAM
|
Beam Therapeutics Inc |
$26.72 |
-4.20%
|
$27.93 |
$26.05 |
734,757 |
| BEAT
|
Heartbeam Inc |
$1.37 |
-4.57%
|
$1.45 |
$1.34 |
422,140 |
| BEEM
|
Beam Global |
$1.45 |
-9.38%
|
$1.62 |
$1.44 |
357,851 |
| BEEP
|
Mobile Infrastructure Corp |
$3.11 |
0.65%
|
$3.22 |
$2.99 |
68,952 |
| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,500 |