| BUR
|
Burford Capital Ltd |
$4.26 |
2.40%
|
$4.40 |
$4.24 |
2,461,100 |
| BURBY
|
Burberry Group Plc ADR |
$14.46 |
1.79%
|
$14.54 |
$14.29 |
29,900 |
| BURL
|
Burlington Stores Inc |
$313.18 |
-0.57%
|
$316.95 |
$310.66 |
459,500 |
| BURU
|
Nuburu Inc |
$0.13 |
-1.57%
|
$0.14 |
$0.12 |
16,019,200 |
| BUSE
|
First Busey Corp |
$29.65 |
-1.72%
|
$30.51 |
$29.44 |
777,000 |
| BV
|
Brightview Holdings Inc |
$14.40 |
N/A
|
$14.61 |
$14.31 |
1,077,400 |
| BVAXF
|
Biovaxys Technology Corp |
$0.16 |
4.03%
|
$0.16 |
$0.07 |
33,000 |
| BVFL
|
Bv Financial Inc MD |
$21.64 |
0.84%
|
$21.75 |
$20.28 |
13,700 |
| BVHMF
|
Vistry Group Plc. |
$3.32 |
-2.35%
|
$3.43 |
$3.32 |
5,600 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$29.72 |
1.78%
|
$30.75 |
$29.33 |
1,248,900 |
| BVS
|
Bioventus Inc Cl A |
$10.48 |
6.40%
|
$10.49 |
$9.88 |
701,100 |
| BW
|
Babcock & Wilcox Enterprises |
$11.74 |
-7.85%
|
$12.88 |
$11.23 |
5,202,100 |
| BWA
|
Borgwarner Inc |
$63.52 |
-1.31%
|
$65.67 |
$62.67 |
3,658,900 |
| BWAY
|
Brainsway Ltd ADR |
$15.19 |
-0.65%
|
$15.75 |
$15.10 |
81,600 |
| BWB
|
Bridgewater Bancshares Inc |
$21.46 |
-1.01%
|
$21.84 |
$21.26 |
163,400 |
| BWEN
|
Broadwind Energy Inc |
$4.58 |
-1.51%
|
$4.87 |
$4.37 |
313,400 |
| BWFG
|
Bankwell Financial |
$58.60 |
-2.72%
|
$60.50 |
$58.41 |
114,500 |
| BWIN
|
The Baldwin Insurance Group Inc |
$28.41 |
5.57%
|
$28.46 |
$26.91 |
1,749,200 |
| BWLP
|
Bw Lpg Ltd |
$18.37 |
4.97%
|
$18.57 |
$18.13 |
330,800 |
| BWMN
|
Bowman Consulting Group Ltd |
$28.68 |
0.09%
|
$29.92 |
$28.52 |
174,900 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$17.98 |
0.95%
|
$18.60 |
$17.94 |
69,500 |
| BWXT
|
Bwx Technologies Inc |
$191.06 |
-0.10%
|
$197.90 |
$186.86 |
587,500 |
| BX
|
Blackstone Inc |
$122.78 |
2.70%
|
$123.43 |
$120.77 |
3,604,200 |
| BXC
|
Bluelinx Holdings Inc |
$56.84 |
-6.17%
|
$61.41 |
$56.51 |
160,700 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$17.25 |
1.71%
|
$17.25 |
$16.98 |
1,111,200 |
| BXP
|
Bxp Inc |
$69.32 |
2.30%
|
$69.41 |
$68.12 |
1,244,000 |
| BXSL
|
Blackstone Secured Lending Fund |
$23.77 |
-0.34%
|
$24.03 |
$23.56 |
1,858,800 |
| BXSY
|
Bexil Investment Trust |
$17.00 |
0.29%
|
$17.38 |
$16.95 |
7,300 |
| BY
|
Byline Bancorp Inc |
$37.44 |
-2.32%
|
$38.83 |
$37.33 |
444,000 |
| BYAGF
|
Banyan Gold Corp |
$1.03 |
4.87%
|
$1.06 |
$1.00 |
150,800 |
| BYD
|
Boyd Gaming Corp |
$87.90 |
-0.09%
|
$89.12 |
$85.97 |
963,400 |
| BYFC
|
Broadway Fin Corp |
$9.73 |
0.05%
|
$9.73 |
$9.73 |
300 |
| BYND
|
Beyond Meat Inc |
$0.71 |
-4.66%
|
$0.78 |
$0.71 |
20,458,600 |
| BYRN
|
Byrna Technologies Inc |
$6.97 |
2.50%
|
$7.28 |
$6.80 |
848,000 |
| BYSI
|
Beyondspring Inc |
$1.87 |
1.08%
|
$1.92 |
$1.84 |
36,100 |
| BZ
|
Kanzhun Ltd ADR |
$13.00 |
-3.56%
|
$13.45 |
$12.98 |
2,268,300 |
| BZDLF
|
Kincora Copper Ltd |
$0.63 |
6.02%
|
$0.75 |
$0.59 |
10,700 |
| BZFD
|
Buzzfeed Inc |
$1.50 |
-1.32%
|
$1.60 |
$1.45 |
499,000 |
| BZH
|
Beazer Homes USA |
$28.07 |
1.92%
|
$28.15 |
$27.26 |
245,800 |
| BZLFY
|
Bunzl Plc ADR |
$17.85 |
1.54%
|
$18.00 |
$17.81 |
54,300 |
| BZLYF
|
Beazley Plc |
$17.31 |
2.03%
|
$17.31 |
$16.92 |
300 |
| BZUN
|
Baozun Inc ADR |
$2.78 |
-4.14%
|
$2.95 |
$2.78 |
305,500 |
| BZWR
|
Business Warrior Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| C
|
Citigroup Inc |
$139.97 |
-0.11%
|
$142.11 |
$138.22 |
9,501,100 |
| CAAP
|
Corporacion America Airports Sa |
$25.23 |
-0.20%
|
$26.06 |
$25.10 |
226,200 |
| CAAS
|
China Automotive Sys |
$4.47 |
-0.45%
|
$4.49 |
$4.40 |
6,000 |
| CABA
|
Cabaletta Bio Inc |
$3.19 |
6.69%
|
$3.28 |
$3.08 |
8,593,000 |
| CABO
|
Cable One Inc |
$48.91 |
-8.17%
|
$53.80 |
$46.46 |
196,100 |
| CAC
|
Camden Natl Corp |
$54.58 |
-2.17%
|
$56.22 |
$54.27 |
84,900 |
| CACC
|
Credit Acceptance |
$657.12 |
0.21%
|
$666.23 |
$646.47 |
169,400 |