| CASY
|
Casey's General Stor |
$835.74 |
0.89%
|
$839.78 |
$824.00 |
349,300 |
| CAT
|
Caterpillar Inc |
$827.90 |
1.53%
|
$832.00 |
$812.34 |
2,465,700 |
| CATO
|
Cato Corp |
$2.92 |
-3.95%
|
$3.04 |
$2.88 |
111,300 |
| CATX
|
Perspective Therapeutics Inc |
$3.30 |
2.80%
|
$3.44 |
$3.22 |
1,135,200 |
| CATY
|
Cathay Genl Bncp |
$62.30 |
-0.19%
|
$62.95 |
$61.86 |
341,600 |
| CAUD
|
Collective Audience Inc |
$0.00 |
950.00%
|
$0.00 |
$0.00 |
15,000 |
| CAVA
|
Cava Group Inc |
$73.63 |
2.22%
|
$74.14 |
$71.85 |
2,047,700 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,995,400 |
| CB
|
Chubb Ltd |
$340.99 |
-0.55%
|
$345.44 |
$340.67 |
1,968,300 |
| CBAF
|
Citba Financial Corp |
$45.60 |
4.83%
|
$45.60 |
$44.00 |
1,800 |
| CBAN
|
Colony Bankcorp Inc |
$21.48 |
0.47%
|
$21.52 |
$21.19 |
239,900 |
| CBBI
|
Cbb Bancorp Inc |
$13.80 |
-0.73%
|
$13.90 |
$13.66 |
1,300 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
797,900 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
276,500 |
| CBDW
|
1606 Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,196,200 |
| CBDY
|
Target Group Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
100 |
| CBFV
|
Cb Financial Svc |
$37.60 |
-0.05%
|
$37.68 |
$37.47 |
3,800 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
319,900 |
| CBGZF
|
Cabral Gold Inc |
$1.00 |
-0.71%
|
$1.03 |
$0.98 |
194,900 |
| CBL
|
Cbl & Associates Properties Inc |
$55.34 |
-3.20%
|
$57.31 |
$55.24 |
168,100 |
| CBLL
|
Ceribell Inc |
$24.20 |
-0.45%
|
$24.33 |
$23.80 |
292,600 |
| CBLO
|
C2 Blockchain Inc |
$0.04 |
-10.00%
|
$0.04 |
$0.04 |
181,400 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.01 |
-1.02%
|
$0.01 |
$0.01 |
3,000 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$45.90 |
-0.76%
|
$46.54 |
$44.79 |
15,200 |
| CBNK
|
Capital Bancorp Inc |
$36.53 |
-0.35%
|
$36.95 |
$36.17 |
72,500 |
| CBRL
|
Cracker Barrel |
$57.65 |
4.57%
|
$57.78 |
$55.15 |
546,700 |
| CBSH
|
Commerce Bancshares |
$58.38 |
-0.71%
|
$59.39 |
$58.31 |
1,085,300 |
| CBT
|
Cabot Corp |
$85.19 |
0.31%
|
$86.05 |
$84.32 |
353,400 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,502,400 |
| CBU
|
Community Financial System Inc |
$63.56 |
0.68%
|
$63.86 |
$62.94 |
160,200 |
| CBUS
|
Cibus Inc |
$1.70 |
N/A
|
$1.78 |
$1.69 |
102,500 |
| CBZ
|
Cbiz Inc |
$54.66 |
-0.64%
|
$55.12 |
$54.58 |
884,900 |
| CC
|
Chemours Company |
$15.97 |
1.78%
|
$16.19 |
$15.77 |
1,185,700 |
| CCAP
|
Crescent Capital Bdc Inc |
$10.71 |
0.28%
|
$10.76 |
$10.59 |
224,100 |
| CCB
|
Coastal Financial Corp |
$46.28 |
0.38%
|
$47.62 |
$45.24 |
135,300 |
| CCBC
|
Chino Commercial Bancorp |
$18.05 |
-0.82%
|
$18.05 |
$18.05 |
500 |
| CCBG
|
Capital City Bank Gr |
$51.33 |
-0.02%
|
$51.85 |
$50.86 |
81,200 |
| CCCC
|
C4 Therapeutics Inc |
$4.00 |
-0.74%
|
$4.10 |
$3.93 |
1,161,600 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$22.61 |
-0.18%
|
$22.76 |
$22.29 |
5,400 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
65.00%
|
$0.02 |
$0.02 |
10,000 |
| CCEL
|
Cryo-Cell Intl Inc |
$4.56 |
9.09%
|
$4.90 |
$4.04 |
51,300 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$108.00 |
1.08%
|
$108.62 |
$107.17 |
1,011,900 |
| CCG
|
Cheche Group Inc Cl A |
$16.13 |
0.81%
|
$16.60 |
$15.10 |
12,300 |
| CCJ
|
Cameco Corp |
$102.51 |
7.24%
|
$102.82 |
$97.47 |
3,941,700 |
| CCK
|
Crown Cork & Seal Company |
$119.47 |
1.98%
|
$119.74 |
$116.95 |
503,500 |
| CCLD
|
Carecloud Inc |
$2.51 |
-4.56%
|
$2.63 |
$2.50 |
294,200 |
| CCM
|
Concord Medical Services ADR |
$5.29 |
0.76%
|
$5.52 |
$5.07 |
27,700 |
| CCNE
|
Cnb Financial Corp |
$33.84 |
0.18%
|
$34.10 |
$33.48 |
260,000 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.38 |
-0.42%
|
$2.39 |
$2.37 |
5,544,200 |
| CCOI
|
Cogent Comm Hlds |
$9.17 |
-8.39%
|
$10.16 |
$9.16 |
1,858,400 |