| CAWW
|
CCA Industries Inc |
$0.51 |
2.50%
|
$0.51 |
$0.47 |
1,100 |
| CB
|
Chubb Ltd |
$322.58 |
-0.33%
|
$325.47 |
$321.14 |
3,736,200 |
| CBAN
|
Colony Bankcorp Inc |
$19.03 |
-1.91%
|
$19.90 |
$19.03 |
813,300 |
| CBAT
|
Cbak Energy Technology Inc |
$0.83 |
-1.99%
|
$0.91 |
$0.83 |
74,800 |
| CBBI
|
Cbb Bancorp Inc |
$10.72 |
-0.84%
|
$10.72 |
$10.72 |
600 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
7,863,200 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,228,600 |
| CBDW
|
1606 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,581,000 |
| CBDY
|
Target Group Inc |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
45,600 |
| CBFV
|
Cb Financial Svc |
$33.56 |
-0.15%
|
$34.78 |
$33.40 |
28,300 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,000 |
| CBGZF
|
Cabral Gold Inc |
$0.66 |
-5.48%
|
$0.73 |
$0.64 |
458,400 |
| CBL
|
Cbl & Associates Properties Inc |
$37.15 |
-2.34%
|
$38.20 |
$36.91 |
585,600 |
| CBLL
|
Ceribell Inc |
$18.50 |
-2.79%
|
$19.17 |
$18.39 |
320,200 |
| CBLO
|
C2 Blockchain Inc |
$0.07 |
-1.41%
|
$0.07 |
$0.07 |
11,000 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.02 |
0.98%
|
$0.02 |
$0.02 |
14,400 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$34.86 |
-4.02%
|
$35.99 |
$34.85 |
17,700 |
| CBNK
|
Capital Bancorp Inc |
$28.72 |
-0.03%
|
$29.90 |
$28.50 |
145,700 |
| CBOE
|
CBOE Global Markets Inc |
$283.95 |
-0.16%
|
$286.75 |
$282.48 |
985,700 |
| CBRE
|
CBRE Group Inc |
$131.99 |
-0.92%
|
$133.80 |
$130.70 |
3,525,300 |
| CBRL
|
Cracker Barrel |
$27.41 |
-2.49%
|
$28.70 |
$27.34 |
1,627,800 |
| CBSH
|
Commerce Bancshares |
$47.68 |
0.21%
|
$47.96 |
$47.33 |
4,073,200 |
| CBT
|
Cabot Corp |
$67.82 |
-1.12%
|
$69.68 |
$67.40 |
964,000 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
635,200 |
| CBU
|
Community Financial System Inc |
$56.29 |
0.16%
|
$56.69 |
$55.59 |
755,600 |
| CBULF
|
Gratomic Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| CBUS
|
Cibus Inc |
$2.48 |
-6.77%
|
$2.84 |
$2.42 |
1,044,000 |
| CBZ
|
Cbiz Inc |
$27.02 |
1.54%
|
$27.51 |
$26.25 |
1,364,800 |
| CC
|
Chemours Company |
$17.70 |
-6.55%
|
$19.02 |
$17.59 |
9,343,000 |
| CCAP
|
Crescent Capital Bdc Inc |
$12.77 |
-2.52%
|
$13.11 |
$12.75 |
494,800 |
| CCB
|
Coastal Financial Corp |
$74.36 |
-2.36%
|
$76.43 |
$73.92 |
339,000 |
| CCBG
|
Capital City Bank Gr |
$41.88 |
-0.69%
|
$42.32 |
$41.58 |
592,200 |
| CCCC
|
C4 Therapeutics Inc |
$2.70 |
3.45%
|
$2.85 |
$2.58 |
3,310,700 |
| CCCFF
|
Carlyle Commodities Corp |
$0.01 |
-13.08%
|
$0.01 |
$0.01 |
111,900 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$19.82 |
-2.22%
|
$20.45 |
$19.81 |
5,000 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
148,000 |
| CCEL
|
Cryo-Cell Intl Inc |
$3.12 |
-2.19%
|
$3.25 |
$3.12 |
46,700 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$91.62 |
-3.26%
|
$95.39 |
$91.16 |
4,545,900 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
39,300 |
| CCG
|
Cheche Group Inc Cl A |
$0.77 |
-1.85%
|
$0.80 |
$0.76 |
62,900 |
| CCI
|
Crown Castle Inc |
$82.36 |
-3.19%
|
$86.02 |
$81.70 |
5,086,800 |
| CCJ
|
Cameco Corp |
$101.55 |
-4.74%
|
$106.88 |
$100.11 |
5,443,200 |
| CCK
|
Crown Cork & Seal Company |
$98.44 |
-2.53%
|
$101.00 |
$98.27 |
1,877,500 |
| CCL
|
Carnival Corp |
$24.12 |
-3.29%
|
$24.76 |
$23.91 |
48,721,600 |
| CCLD
|
Carecloud Inc |
$3.43 |
-3.65%
|
$3.52 |
$3.39 |
582,500 |
| CCNE
|
Cnb Financial Corp |
$27.45 |
-0.58%
|
$28.22 |
$27.14 |
236,100 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.39 |
1.27%
|
$2.39 |
$2.36 |
8,249,100 |
| CCOI
|
Cogent Comm Hlds |
$18.05 |
-9.84%
|
$20.03 |
$18.02 |
4,006,700 |
| CCPPF
|
Capital & Counties Properties Plc London |
$1.75 |
N/A
|
$1.75 |
$1.75 |
900 |
| CCRN
|
Cross Ctry Hlthcr |
$9.18 |
-1.82%
|
$9.47 |
$9.05 |
761,500 |