| BKH
|
Black Hills Corp |
$73.82 |
-0.30%
|
$74.99 |
$73.13 |
755,650 |
| BKHPF
|
Bank Hapoalim B.M. |
$25.00 |
8.41%
|
$25.00 |
$25.00 |
800 |
| BKHYY
|
Bank Hapoalim B.M. |
$129.57 |
2.22%
|
$133.35 |
$128.68 |
7,102 |
| BKIRF
|
Black Iron Inc |
$0.11 |
6.86%
|
$0.11 |
$0.11 |
200 |
| BKKLY
|
Bangkok Bank Public |
$25.21 |
-1.14%
|
$25.86 |
$25.00 |
9,596 |
| BKLRF
|
Berkeley Energy Ltd |
$0.40 |
66.18%
|
$0.40 |
$0.40 |
935 |
| BKNG
|
Booking Holdings Inc |
$4,608.34 |
-0.78%
|
$4,629.73 |
$4,362.50 |
510,771 |
| BKNIY
|
Bankinter S.A. |
$17.67 |
-0.23%
|
$17.97 |
$17.37 |
47,769 |
| BKOR
|
Oak Ridge Financial Services |
$30.00 |
0.70%
|
$30.00 |
$29.80 |
1,002 |
| BKR
|
Baker Hughes Company |
$59.17 |
2.02%
|
$59.54 |
$58.03 |
8,057,954 |
| BKRIF
|
Bank Ireland Group Plc |
$20.70 |
N/A
|
$20.70 |
$19.89 |
12,900 |
| BKRIY
|
Bank of Ireland Group Plc ADR |
$20.76 |
-0.05%
|
$21.11 |
$20.66 |
25,965 |
| BKRKY
|
Pt Bank Rakyat ADR |
$11.49 |
2.44%
|
$11.97 |
$11.40 |
90,417 |
| BKRRF
|
Blackrock Silver Corp |
$1.15 |
-4.96%
|
$1.27 |
$1.08 |
1,803,524 |
| BKSY
|
Blacksky Technology Inc |
$21.15 |
-10.76%
|
$23.82 |
$19.32 |
2,913,285 |
| BKTI
|
Bk Technologies Inc |
$78.90 |
0.47%
|
$79.28 |
$74.88 |
41,092 |
| BKTPF
|
Cruz Battery Metals Corp |
$0.03 |
0.39%
|
$0.03 |
$0.03 |
11,400 |
| BKU
|
BankUnited Inc |
$50.49 |
0.16%
|
$51.97 |
$50.63 |
1,039,878 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.05 |
-1.55%
|
$0.05 |
$0.05 |
211,350 |
| BKUTK
|
Bank of Utica [Ny] |
$558.99 |
1.45%
|
$558.99 |
$556.60 |
18 |
| BKV
|
Bkv Corp |
$29.27 |
2.31%
|
$30.04 |
$28.51 |
311,679 |
| BKYI
|
Bio-Key Intl Inc |
$0.70 |
-9.09%
|
$0.76 |
$0.69 |
304,861 |
| BL
|
Blackline Inc |
$44.84 |
0.92%
|
$45.21 |
$42.57 |
1,220,320 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.73 |
-3.08%
|
$0.79 |
$0.71 |
90,130 |
| BLBD
|
Blue Bird Corp |
$49.76 |
-5.11%
|
$52.82 |
$49.43 |
402,691 |
| BLBLF
|
Bilibili Inc |
$25.58 |
-4.37%
|
$25.58 |
$25.58 |
500 |
| BLBX
|
Blackboxstocks Inc |
$11.45 |
-8.25%
|
$12.45 |
$11.47 |
79,190 |
| BLCO
|
Bausch & Lomb Corp |
$16.54 |
2.04%
|
$16.73 |
$16.17 |
353,612 |
| BLD
|
Topbuild Corp |
$499.76 |
4.00%
|
$505.94 |
$484.98 |
255,075 |
| BLDP
|
Ballard Power Sys |
$2.22 |
-4.31%
|
$2.34 |
$2.14 |
2,549,984 |
| BLDR
|
Builders Firstsource |
$123.83 |
4.45%
|
$124.67 |
$115.67 |
2,193,601 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
54,729 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,892,500 |
| BLFS
|
Biolife Solutions |
$22.69 |
-0.66%
|
$23.42 |
$21.96 |
428,714 |
| BLFY
|
Blue Foundry Bancorp |
$14.13 |
2.61%
|
$14.25 |
$13.80 |
278,048 |
| BLGO
|
Biolargo Inc |
$0.17 |
-1.25%
|
$0.18 |
$0.17 |
91,795 |
| BLGVF
|
Belgravia Hartford Cap Inc |
$0.02 |
-16.89%
|
$0.02 |
$0.02 |
10,012 |
| BLHK
|
Blueharbor Bank [Nc] |
$37.29 |
4.51%
|
$37.29 |
$36.23 |
622 |
| BLIN
|
Bridgeline Digital |
$0.75 |
-3.28%
|
$0.81 |
$0.73 |
103,002 |
| BLIS
|
Beliss Corp |
$0.01 |
-8.89%
|
$0.01 |
$0.01 |
5,700 |
| BLK
|
Blackrock Inc |
$1,076.50 |
0.60%
|
$1,081.97 |
$1,042.94 |
583,070 |
| BLKB
|
Blackbaud Inc |
$47.87 |
-1.40%
|
$49.66 |
$46.71 |
434,052 |
| BLKLF
|
Blackline Safety Corp |
$4.55 |
0.31%
|
$4.58 |
$4.52 |
2,475 |
| BLKXF
|
Ishares IV Plc |
$14.23 |
-0.71%
|
$14.23 |
$14.23 |
3,620 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
243,071 |
| BLMH
|
Blum Holdings Inc |
$0.45 |
-0.40%
|
$0.45 |
$0.45 |
415 |
| BLMN
|
Bloomin' Brands Inc |
$6.43 |
3.88%
|
$6.49 |
$6.14 |
1,567,360 |
| BLMWF
|
Blumetric Environmental Inc |
$0.98 |
-2.00%
|
$0.99 |
$0.98 |
1,921 |
| BLND
|
Blend Labs Inc Cl A |
$2.05 |
-2.38%
|
$2.10 |
$1.95 |
9,022,754 |
| BLNK
|
Blink Charging Company |
$0.69 |
-3.09%
|
$0.71 |
$0.66 |
3,536,841 |