Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CASY Casey's General Stor $835.74 0.89% $839.78 $824.00 349,300
CAT Caterpillar Inc $827.90 1.53% $832.00 $812.34 2,465,700
CATO Cato Corp $2.92 -3.95% $3.04 $2.88 111,300
CATX Perspective Therapeutics Inc $3.30 2.80% $3.44 $3.22 1,135,200
CATY Cathay Genl Bncp $62.30 -0.19% $62.95 $61.86 341,600
CAUD Collective Audience Inc $0.00 950.00% $0.00 $0.00 15,000
CAVA Cava Group Inc $73.63 2.22% $74.14 $71.85 2,047,700
CAVR Cavu Resources Inc $0.00 N/A $0.00 $0.00 26,995,400
CB Chubb Ltd $340.99 -0.55% $345.44 $340.67 1,968,300
CBAF Citba Financial Corp $45.60 4.83% $45.60 $44.00 1,800
CBAN Colony Bankcorp Inc $21.48 0.47% $21.52 $21.19 239,900
CBBI Cbb Bancorp Inc $13.80 -0.73% $13.90 $13.66 1,300
CBDD Cbd of Denver Inc $0.00 N/A $0.00 $0.00 797,900
CBDL Cbd Life Sciences Inc $0.00 N/A $0.00 $0.00 276,500
CBDW 1606 Corp $0.00 100.00% $0.00 $0.00 3,196,200
CBDY Target Group Inc $0.00 33.33% $0.00 $0.00 100
CBFV Cb Financial Svc $37.60 -0.05% $37.68 $37.47 3,800
CBGL Cannabis Global Inc $0.00 N/A $0.00 $0.00 319,900
CBGZF Cabral Gold Inc $1.00 -0.71% $1.03 $0.98 194,900
CBL Cbl & Associates Properties Inc $55.34 -3.20% $57.31 $55.24 168,100
CBLL Ceribell Inc $24.20 -0.45% $24.33 $23.80 292,600
CBLO C2 Blockchain Inc $0.04 -10.00% $0.04 $0.04 181,400
CBMJ Conservative Broadcast Media & Journalism Inc $0.01 -1.02% $0.01 $0.01 3,000
CBNA Chain Bridge Bancorp Inc Cl A $45.90 -0.76% $46.54 $44.79 15,200
CBNK Capital Bancorp Inc $36.53 -0.35% $36.95 $36.17 72,500
CBRL Cracker Barrel $57.65 4.57% $57.78 $55.15 546,700
CBSH Commerce Bancshares $58.38 -0.71% $59.39 $58.31 1,085,300
CBT Cabot Corp $85.19 0.31% $86.05 $84.32 353,400
CBTC Xtra Bitcoin Inc $0.00 N/A $0.00 $0.00 2,502,400
CBU Community Financial System Inc $63.56 0.68% $63.86 $62.94 160,200
CBUS Cibus Inc $1.70 N/A $1.78 $1.69 102,500
CBZ Cbiz Inc $54.66 -0.64% $55.12 $54.58 884,900
CC Chemours Company $15.97 1.78% $16.19 $15.77 1,185,700
CCAP Crescent Capital Bdc Inc $10.71 0.28% $10.76 $10.59 224,100
CCB Coastal Financial Corp $46.28 0.38% $47.62 $45.24 135,300
CCBC Chino Commercial Bancorp $18.05 -0.82% $18.05 $18.05 500
CCBG Capital City Bank Gr $51.33 -0.02% $51.85 $50.86 81,200
CCCC C4 Therapeutics Inc $4.00 -0.74% $4.10 $3.93 1,161,600
CCEC Capital Clean Energy Carriers Corp $22.61 -0.18% $22.76 $22.29 5,400
CCEDF Cascadero Copper Corp $0.02 65.00% $0.02 $0.02 10,000
CCEL Cryo-Cell Intl Inc $4.56 9.09% $4.90 $4.04 51,300
CCEP Coca-Cola Europacific Partners Plc $108.00 1.08% $108.62 $107.17 1,011,900
CCG Cheche Group Inc Cl A $16.13 0.81% $16.60 $15.10 12,300
CCJ Cameco Corp $102.51 7.24% $102.82 $97.47 3,941,700
CCK Crown Cork & Seal Company $119.47 1.98% $119.74 $116.95 503,500
CCLD Carecloud Inc $2.51 -4.56% $2.63 $2.50 294,200
CCM Concord Medical Services ADR $5.29 0.76% $5.52 $5.07 27,700
CCNE Cnb Financial Corp $33.84 0.18% $34.10 $33.48 260,000
CCO Clear Channel Outdoor Holdings $2.38 -0.42% $2.39 $2.37 5,544,200
CCOI Cogent Comm Hlds $9.17 -8.39% $10.16 $9.16 1,858,400