Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKH Black Hills Corp $73.82 -0.30% $74.99 $73.13 755,650
BKHPF Bank Hapoalim B.M. $25.00 8.41% $25.00 $25.00 800
BKHYY Bank Hapoalim B.M. $129.57 2.22% $133.35 $128.68 7,102
BKIRF Black Iron Inc $0.11 6.86% $0.11 $0.11 200
BKKLY Bangkok Bank Public $25.21 -1.14% $25.86 $25.00 9,596
BKLRF Berkeley Energy Ltd $0.40 66.18% $0.40 $0.40 935
BKNG Booking Holdings Inc $4,608.34 -0.78% $4,629.73 $4,362.50 510,771
BKNIY Bankinter S.A. $17.67 -0.23% $17.97 $17.37 47,769
BKOR Oak Ridge Financial Services $30.00 0.70% $30.00 $29.80 1,002
BKR Baker Hughes Company $59.17 2.02% $59.54 $58.03 8,057,954
BKRIF Bank Ireland Group Plc $20.70 N/A $20.70 $19.89 12,900
BKRIY Bank of Ireland Group Plc ADR $20.76 -0.05% $21.11 $20.66 25,965
BKRKY Pt Bank Rakyat ADR $11.49 2.44% $11.97 $11.40 90,417
BKRRF Blackrock Silver Corp $1.15 -4.96% $1.27 $1.08 1,803,524
BKSY Blacksky Technology Inc $21.15 -10.76% $23.82 $19.32 2,913,285
BKTI Bk Technologies Inc $78.90 0.47% $79.28 $74.88 41,092
BKTPF Cruz Battery Metals Corp $0.03 0.39% $0.03 $0.03 11,400
BKU BankUnited Inc $50.49 0.16% $51.97 $50.63 1,039,878
BKUCF Blue Sky Uranium Corp $0.05 -1.55% $0.05 $0.05 211,350
BKUTK Bank of Utica [Ny] $558.99 1.45% $558.99 $556.60 18
BKV Bkv Corp $29.27 2.31% $30.04 $28.51 311,679
BKYI Bio-Key Intl Inc $0.70 -9.09% $0.76 $0.69 304,861
BL Blackline Inc $44.84 0.92% $45.21 $42.57 1,220,320
BLAGF Blue Lagoon Resources Inc $0.73 -3.08% $0.79 $0.71 90,130
BLBD Blue Bird Corp $49.76 -5.11% $52.82 $49.43 402,691
BLBLF Bilibili Inc $25.58 -4.37% $25.58 $25.58 500
BLBX Blackboxstocks Inc $11.45 -8.25% $12.45 $11.47 79,190
BLCO Bausch & Lomb Corp $16.54 2.04% $16.73 $16.17 353,612
BLD Topbuild Corp $499.76 4.00% $505.94 $484.98 255,075
BLDP Ballard Power Sys $2.22 -4.31% $2.34 $2.14 2,549,984
BLDR Builders Firstsource $123.83 4.45% $124.67 $115.67 2,193,601
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 54,729
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 4,892,500
BLFS Biolife Solutions $22.69 -0.66% $23.42 $21.96 428,714
BLFY Blue Foundry Bancorp $14.13 2.61% $14.25 $13.80 278,048
BLGO Biolargo Inc $0.17 -1.25% $0.18 $0.17 91,795
BLGVF Belgravia Hartford Cap Inc $0.02 -16.89% $0.02 $0.02 10,012
BLHK Blueharbor Bank [Nc] $37.29 4.51% $37.29 $36.23 622
BLIN Bridgeline Digital $0.75 -3.28% $0.81 $0.73 103,002
BLIS Beliss Corp $0.01 -8.89% $0.01 $0.01 5,700
BLK Blackrock Inc $1,076.50 0.60% $1,081.97 $1,042.94 583,070
BLKB Blackbaud Inc $47.87 -1.40% $49.66 $46.71 434,052
BLKLF Blackline Safety Corp $4.55 0.31% $4.58 $4.52 2,475
BLKXF Ishares IV Plc $14.23 -0.71% $14.23 $14.23 3,620
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 243,071
BLMH Blum Holdings Inc $0.45 -0.40% $0.45 $0.45 415
BLMN Bloomin' Brands Inc $6.43 3.88% $6.49 $6.14 1,567,360
BLMWF Blumetric Environmental Inc $0.98 -2.00% $0.99 $0.98 1,921
BLND Blend Labs Inc Cl A $2.05 -2.38% $2.10 $1.95 9,022,754
BLNK Blink Charging Company $0.69 -3.09% $0.71 $0.66 3,536,841