| CATO
|
Cato Corp |
$2.90 |
-0.34%
|
$2.98 |
$2.88 |
8,187 |
| CATX
|
Perspective Therapeutics Inc |
$3.82 |
1.33%
|
$3.91 |
$3.69 |
974,409 |
| CATY
|
Cathay Genl Bncp |
$55.82 |
-1.19%
|
$56.63 |
$55.65 |
455,405 |
| CAUD
|
Collective Audience Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
500 |
| CAVA
|
Cava Group Inc |
$72.30 |
-6.32%
|
$77.35 |
$72.05 |
3,140,686 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800,000 |
| CAWW
|
CCA Industries Inc |
$0.47 |
5.44%
|
$0.47 |
$0.47 |
1,000 |
| CB
|
Chubb Ltd |
$316.01 |
-1.87%
|
$324.32 |
$315.04 |
2,188,637 |
| CBAF
|
Citba Financial Corp |
$39.55 |
0.28%
|
$39.55 |
$39.55 |
200 |
| CBAN
|
Colony Bankcorp Inc |
$19.37 |
-0.51%
|
$19.60 |
$19.32 |
153,835 |
| CBAT
|
Cbak Energy Technology Inc |
$0.79 |
0.62%
|
$0.79 |
$0.79 |
55,502 |
| CBBI
|
Cbb Bancorp Inc |
$11.19 |
-0.89%
|
$11.27 |
$11.19 |
5,880 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
20,319,780 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
23,083,797 |
| CBDW
|
1606 Corp |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
10,120,091 |
| CBDY
|
Target Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
619,700 |
| CBFV
|
Cb Financial Svc |
$35.14 |
0.29%
|
$35.14 |
$34.85 |
2,405 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,047,100 |
| CBGZF
|
Cabral Gold Inc |
$0.75 |
2.68%
|
$0.77 |
$0.73 |
203,124 |
| CBL
|
Cbl & Associates Properties Inc |
$45.79 |
-1.67%
|
$46.60 |
$45.01 |
227,616 |
| CBLL
|
Ceribell Inc |
$17.91 |
6.93%
|
$17.92 |
$15.84 |
668,192 |
| CBLO
|
C2 Blockchain Inc |
$0.07 |
8.33%
|
$0.07 |
$0.06 |
351,200 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.02 |
-21.05%
|
$0.02 |
$0.02 |
3,165 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$37.95 |
2.51%
|
$38.50 |
$36.80 |
8,532 |
| CBNK
|
Capital Bancorp Inc |
$30.10 |
-1.76%
|
$30.47 |
$30.05 |
41,983 |
| CBOE
|
CBOE Global Markets Inc |
$366.70 |
3.06%
|
$367.91 |
$353.34 |
893,525 |
| CBRE
|
CBRE Group Inc |
$140.65 |
-2.37%
|
$143.47 |
$139.39 |
1,579,663 |
| CBRL
|
Cracker Barrel |
$28.95 |
-2.66%
|
$30.08 |
$28.94 |
786,288 |
| CBSH
|
Commerce Bancshares |
$50.32 |
-1.60%
|
$51.15 |
$50.16 |
1,228,403 |
| CBT
|
Cabot Corp |
$82.90 |
-1.93%
|
$85.51 |
$82.31 |
354,859 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
1,291,326 |
| CBU
|
Community Financial System Inc |
$61.26 |
-1.91%
|
$62.60 |
$61.23 |
320,518 |
| CBUS
|
Cibus Inc |
$1.46 |
1.75%
|
$1.49 |
$1.43 |
90,208 |
| CBZ
|
Cbiz Inc |
$28.55 |
-3.74%
|
$29.10 |
$27.91 |
628,044 |
| CC
|
Chemours Company |
$25.18 |
2.07%
|
$25.62 |
$24.28 |
3,907,300 |
| CCAP
|
Crescent Capital Bdc Inc |
$13.07 |
-1.13%
|
$13.24 |
$12.98 |
162,792 |
| CCB
|
Coastal Financial Corp |
$68.22 |
-2.94%
|
$69.85 |
$66.50 |
238,129 |
| CCBG
|
Capital City Bank Gr |
$45.83 |
-0.26%
|
$46.23 |
$45.55 |
66,679 |
| CCCC
|
C4 Therapeutics Inc |
$3.68 |
16.09%
|
$3.95 |
$3.13 |
14,065,459 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$20.37 |
-0.39%
|
$20.89 |
$19.97 |
12,359 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
N/A
|
$0.02 |
$0.00 |
54,900 |
| CCEL
|
Cryo-Cell Intl Inc |
$3.50 |
2.64%
|
$3.90 |
$3.41 |
3,959 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$91.42 |
-1.61%
|
$92.98 |
$91.03 |
1,683,926 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.02 |
N/A
|
$0.02 |
$0.02 |
4,912 |
| CCG
|
Cheche Group Inc Cl A |
$0.68 |
-0.29%
|
$0.75 |
$0.66 |
56,577 |
| CCI
|
Crown Castle Inc |
$89.62 |
-2.05%
|
$90.71 |
$87.30 |
5,158,791 |
| CCJ
|
Cameco Corp |
$115.39 |
-1.32%
|
$116.75 |
$112.02 |
3,338,115 |
| CCK
|
Crown Cork & Seal Company |
$100.21 |
0.13%
|
$101.31 |
$99.67 |
1,143,843 |
| CCLD
|
Carecloud Inc |
$2.12 |
-5.36%
|
$2.25 |
$2.09 |
722,792 |
| CCM
|
Concord Medical Services ADR |
$5.35 |
-2.73%
|
$5.49 |
$5.24 |
58,679 |