| CROX
|
Crocs Inc |
$125.28 |
0.89%
|
$126.96 |
$121.46 |
921,000 |
| CDLR
|
Cadeler As ADR |
$22.17 |
4.92%
|
$22.48 |
$21.94 |
204,400 |
| CDLX
|
Cardlytics Inc |
$4.47 |
0.68%
|
$4.57 |
$4.26 |
62,100 |
| CRS
|
Carpenter Technology Corp |
$597.24 |
-2.12%
|
$618.76 |
$582.33 |
668,400 |
| CDNA
|
Caredx Inc |
$29.19 |
-0.21%
|
$30.00 |
$28.28 |
855,900 |
| CRSP
|
Crispr Therapeutics Ag |
$60.08 |
8.02%
|
$61.68 |
$56.18 |
2,931,600 |
| CDNAF
|
Canadian Tire Corp Ltd |
$137.34 |
-0.68%
|
$140.52 |
$137.34 |
23,600 |
| CRSR
|
Corsair Gaming Inc |
$8.90 |
-5.92%
|
$9.57 |
$8.73 |
1,224,600 |
| CDNS
|
Cadence Design Sys |
$373.14 |
-1.22%
|
$381.78 |
$370.50 |
2,072,300 |
| CRT
|
Cross Timbers Royalty Trust |
$9.02 |
-0.22%
|
$9.24 |
$9.02 |
3,300 |
| CDP
|
Copt Defense Properties |
$37.67 |
2.62%
|
$37.68 |
$37.11 |
764,700 |
| CDRE
|
Cadre Holdings Inc |
$29.44 |
2.90%
|
$29.74 |
$28.90 |
289,600 |
| CDRO
|
Codere Online Luxembourg S.A. |
$9.56 |
1.70%
|
$9.68 |
$9.38 |
15,500 |
| CRTO
|
Criteo S.A. ADR |
$19.08 |
3.30%
|
$19.27 |
$18.66 |
379,400 |
| CRUS
|
Cirrus Logic Inc |
$146.24 |
-0.12%
|
$149.28 |
$142.05 |
729,600 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
6.04%
|
$0.03 |
$0.03 |
700 |
| CRVL
|
Corvel Corp |
$64.14 |
-0.54%
|
$66.47 |
$63.23 |
189,500 |
| CRVO
|
Cervomed Inc |
$3.55 |
-3.79%
|
$3.69 |
$3.45 |
310,100 |
| CDTG
|
Cdt Environmental Technology Investment |
$2.10 |
-0.94%
|
$2.30 |
$2.01 |
178,300 |
| CRVS
|
Corvus Pharma Com |
$15.23 |
3.18%
|
$15.50 |
$14.58 |
1,318,900 |
| CDW
|
CDW Corp |
$133.37 |
-3.64%
|
$139.30 |
$133.12 |
1,161,300 |
| CRWS
|
Crown Crafts Inc |
$2.95 |
-0.67%
|
$3.04 |
$2.92 |
102,700 |
| CDXS
|
Codexis Inc |
$2.47 |
3.35%
|
$2.50 |
$2.40 |
1,356,100 |
| CDZI
|
Cadiz Inc |
$4.19 |
2.70%
|
$4.34 |
$4.03 |
784,100 |
| CE
|
Celanese Corp |
$47.68 |
5.49%
|
$47.96 |
$45.79 |
1,621,900 |
| CSAN
|
Cosan Sa Spon ADR WI |
$2.88 |
1.77%
|
$2.96 |
$2.82 |
1,223,400 |
| CSBR
|
Champions Oncolog |
$5.76 |
-4.71%
|
$6.09 |
$5.76 |
4,300 |
| CECAF
|
Canasia Energy Corp |
$0.20 |
1.27%
|
$0.20 |
$0.20 |
2,000 |
| CSCCF
|
Capstone Copper Corp |
$9.07 |
0.31%
|
$9.46 |
$9.02 |
404,900 |
| CECO
|
Ceco Environmental Corp |
$82.15 |
-3.97%
|
$86.56 |
$78.72 |
1,137,700 |
| CSCO
|
Cisco Systems Inc |
$112.69 |
-3.69%
|
$117.14 |
$111.90 |
24,254,799 |
| CSGP
|
Costar Group Inc |
$30.00 |
2.18%
|
$30.42 |
$29.22 |
4,735,800 |
| CEG
|
Constellation Energy Corp |
$239.25 |
1.16%
|
$244.09 |
$236.68 |
4,270,900 |
| CEIEF
|
Coelacanth Energy Inc |
$0.57 |
-0.02%
|
$0.57 |
$0.57 |
21,500 |
| CSHX
|
Cashmere Valley Bank |
$84.00 |
1.52%
|
$84.00 |
$83.49 |
800 |
| CSIOY
|
Casio Computer Co. Ltd |
$122.34 |
-1.51%
|
$122.34 |
$122.34 |
100 |
| CEIN
|
Camber Energy Inc |
$0.02 |
-10.67%
|
$0.02 |
$0.02 |
1,417,700 |
| CSIQ
|
Canadian Solar Inc |
$14.45 |
-7.64%
|
$15.89 |
$13.95 |
2,598,900 |
| CSL
|
Carlisle Companies Inc |
$366.73 |
1.63%
|
$367.27 |
$358.56 |
503,600 |
| CELC
|
Celcuity Inc |
$107.95 |
3.31%
|
$108.32 |
$102.62 |
1,044,300 |
| CELH
|
Celsius Holdings Inc |
$33.16 |
4.05%
|
$33.80 |
$32.21 |
9,342,700 |
| CSLLY
|
Csl Ltd ADR |
$20.49 |
-0.07%
|
$20.72 |
$20.28 |
251,700 |
| CELU
|
Celularity Inc |
$0.62 |
2.55%
|
$0.65 |
$0.60 |
60,700 |
| CSOC
|
Caduceus Software Systems Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
400 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$1.21 |
-4.72%
|
$1.38 |
$1.19 |
2,426,400 |
| CSPI
|
C S P Inc |
$8.23 |
0.73%
|
$8.40 |
$7.93 |
26,100 |
| CENN
|
Cenntro Inc |
$3.66 |
-2.66%
|
$3.76 |
$3.64 |
12,100 |
| CENT
|
Central Garden |
$43.95 |
-0.90%
|
$44.93 |
$43.61 |
69,300 |
| CENTA
|
Central Garden & Pet |
$38.43 |
-0.88%
|
$39.99 |
$38.15 |
247,100 |
| CENX
|
Century Aluminum C |
$43.76 |
1.70%
|
$45.36 |
$43.14 |
2,153,200 |