| BRDCF
|
Bridgestone Corp OR |
$21.40 |
1.92%
|
$25.47 |
$21.40 |
406 |
| BRDCY
|
Bridgestone Corp ADR |
$11.61 |
2.29%
|
$11.71 |
$11.59 |
138,064 |
| BREUF
|
Brookfield Real Est |
$10.40 |
0.24%
|
$10.40 |
$10.27 |
1,117 |
| BRFH
|
Barfresh Food Group |
$2.81 |
-3.10%
|
$2.87 |
$2.81 |
661 |
| BRGX
|
Bioregenx Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| BRID
|
Bridgford Foods Corp |
$7.83 |
2.46%
|
$7.83 |
$7.65 |
1,794 |
| BRK.A
|
Berkshire Hathaway Cl A |
$757,890.00 |
2.40%
|
$768,318.06 |
$739,606.63 |
709 |
| BRK.B
|
Berkshire Hathaway Cl B |
$503.83 |
2.04%
|
$512.13 |
$495.67 |
10,577,205 |
| BRKCF
|
Barksdale Resources Corp |
$0.11 |
3.34%
|
$0.11 |
$0.11 |
36,400 |
| BRKR
|
Bruker Corp |
$42.56 |
-0.23%
|
$43.99 |
$42.45 |
2,326,400 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$6.86 |
2.39%
|
$6.86 |
$6.73 |
245 |
| BRLL
|
Barrel Energy Inc |
$0.00 |
-18.52%
|
$0.00 |
$0.00 |
281,280 |
| BRLS
|
Borealis Foods Inc |
$0.91 |
0.88%
|
$0.95 |
$0.81 |
23,549 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.55 |
-0.64%
|
$1.55 |
$1.51 |
40,906 |
| BRN
|
Barnwell Industries |
$1.08 |
2.86%
|
$1.12 |
$1.02 |
314,684 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.70 |
-6.04%
|
$0.73 |
$0.70 |
16,237 |
| BRO
|
Brown & Brown |
$74.03 |
2.88%
|
$74.76 |
$71.33 |
3,065,869 |
| BROS
|
Dutch Bros Inc Cl A |
$54.48 |
1.85%
|
$54.69 |
$52.64 |
5,749,554 |
| BRQSF
|
Borqs Technologies Inc |
$0.12 |
N/A
|
$0.12 |
$0.11 |
1,710 |
| BRRLY
|
Barry Callebaut Ag |
$17.92 |
4.43%
|
$17.95 |
$17.82 |
16,301 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,600 |
| BRSP
|
Brightspire Capital Inc |
$6.02 |
0.17%
|
$6.06 |
$5.95 |
520,601 |
| BRST
|
Broad Street Realty Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
100 |
| BRT
|
BRT Realty Trust |
$14.77 |
0.27%
|
$14.85 |
$14.62 |
34,088 |
| BRTHY
|
Brother Industries Ltd [Japan] ADR |
$40.24 |
-5.56%
|
$40.24 |
$40.24 |
100 |
| BRTX
|
Biorestorative Therapies Inc |
$1.03 |
-6.36%
|
$1.16 |
$1.03 |
39,742 |
| BRVMF
|
Bravo Mining Corp |
$3.02 |
-2.50%
|
$3.20 |
$2.93 |
54,590 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
68.00%
|
$0.03 |
$0.02 |
10,205 |
| BRWC
|
Birdie Win Corp |
$0.57 |
1.32%
|
$0.57 |
$0.57 |
200 |
| BRWXF
|
Brunswick Expl Inc |
$0.19 |
-9.92%
|
$0.22 |
$0.18 |
122,821 |
| BRX
|
Brixmor Property Group Inc |
$27.73 |
3.97%
|
$27.73 |
$26.79 |
3,401,387 |
| BRZE
|
Braze Inc Cl A |
$19.47 |
2.85%
|
$19.50 |
$17.62 |
4,269,960 |
| BSAC
|
Banco Santander Chile ADR |
$35.89 |
-3.31%
|
$37.33 |
$35.59 |
322,737 |
| BSBK
|
Bogota Financial Corp |
$8.50 |
-1.16%
|
$8.69 |
$8.46 |
4,757 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$6.63 |
-3.21%
|
$6.89 |
$6.57 |
1,760,454 |
| BSEG
|
Big Screen Entertainment Group Inc |
$0.02 |
2.34%
|
$0.02 |
$0.02 |
8,000 |
| BSEM
|
Biostem Technologies Inc |
$5.95 |
-8.40%
|
$7.26 |
$5.83 |
162,590 |
| BSET
|
Bassett Furniture |
$15.95 |
3.44%
|
$16.09 |
$15.27 |
17,907 |
| BSFAF
|
Bsf Enterprise Plc |
$0.03 |
-25.00%
|
$0.03 |
$0.03 |
141,000 |
| BSKCF
|
Blusky Carbon Inc |
$0.03 |
2.06%
|
$0.03 |
$0.03 |
5,000 |
| BSM
|
Black Stone Minerals LP |
$14.98 |
1.28%
|
$14.98 |
$14.74 |
249,616 |
| BSPK
|
Bespoke Extracts Inc |
$0.16 |
-36.00%
|
$0.16 |
$0.16 |
333 |
| BSRR
|
Sierra Bancorp |
$37.91 |
2.74%
|
$38.51 |
$36.97 |
114,561 |
| BSRTF
|
Bsr Real Estate Investment Trust |
$12.60 |
1.76%
|
$12.60 |
$12.41 |
30,464 |
| BSTK
|
Brite-Strike Tactical Illumination Products Inc |
$0.01 |
6.87%
|
$0.01 |
$0.01 |
78,900 |
| BSTO
|
Blue Star Opportunities Corp |
$0.01 |
8.00%
|
$0.01 |
$0.01 |
100 |
| BSVN
|
Bank7 Corp |
$45.41 |
-0.70%
|
$46.12 |
$45.37 |
17,440 |
| BSWGF
|
Black Swan Graphene Inc |
$0.82 |
-1.95%
|
$0.84 |
$0.79 |
22,688 |
| BSX
|
Boston Scientific Corp |
$75.50 |
-17.59%
|
$81.78 |
$75.00 |
78,219,273 |
| BSXGF
|
Belo Sun Mining Corp |
$0.44 |
-0.49%
|
$0.45 |
$0.43 |
1,251,570 |