| CFTN
|
Clifton Mining Co. |
$0.16 |
20.98%
|
$0.16 |
$0.13 |
3,600 |
| CFWFF
|
Calfrac Well Services Ltd |
$5.01 |
-2.31%
|
$5.22 |
$4.88 |
7,200 |
| CTMX
|
Cytomx Thera |
$3.28 |
-0.30%
|
$3.41 |
$3.27 |
2,894,700 |
| CFXTF
|
Conifex Timber Inc |
$0.09 |
-2.80%
|
$0.09 |
$0.09 |
25,000 |
| CTNM
|
Contineum Therapeutics Inc |
$17.19 |
7.30%
|
$17.35 |
$15.88 |
353,900 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.59 |
1.92%
|
$1.60 |
$1.56 |
78,200 |
| CTO
|
Cto Realty Growth Inc |
$21.80 |
-0.82%
|
$22.00 |
$21.75 |
728,400 |
| CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| CTOR
|
Citius Oncology Inc |
$0.74 |
-2.02%
|
$0.75 |
$0.72 |
13,400 |
| CGAU
|
Centerra Gold Inc |
$23.75 |
1.11%
|
$24.16 |
$23.44 |
1,905,000 |
| CTOS
|
Custom Truck One Source |
$9.77 |
-0.51%
|
$9.93 |
$9.59 |
577,700 |
| CGBCF
|
CI Galaxy Bitcoin ETF |
$14.16 |
6.15%
|
$14.22 |
$14.16 |
4,100 |
| CGBD
|
Carlyle Secured Lending Inc |
$11.35 |
0.18%
|
$11.46 |
$11.27 |
380,200 |
| CGC
|
Canopy Growth Corp |
$1.05 |
N/A
|
$1.08 |
$1.05 |
5,414,200 |
| CTRE
|
Caretrust REIT Inc |
$39.58 |
-0.45%
|
$40.00 |
$39.38 |
2,874,300 |
| CGEM
|
Cullinan Therapeutics Inc |
$21.68 |
1.40%
|
$22.11 |
$21.40 |
758,200 |
| CTRI
|
Centuri Holdings Inc |
$21.36 |
-1.93%
|
$21.93 |
$21.35 |
937,000 |
| CTRM
|
Castor Maritime Inc |
$2.47 |
8.81%
|
$2.48 |
$2.27 |
134,300 |
| CGEN
|
Compugen Ltd |
$2.62 |
-1.32%
|
$2.77 |
$2.61 |
447,100 |
| CTRN
|
Citi Trends Inc |
$71.71 |
2.22%
|
$73.50 |
$69.78 |
178,200 |
| CGGGF
|
Coats Group Plc |
$1.12 |
4.21%
|
$1.12 |
$1.12 |
500 |
| CTS
|
Cts Corp |
$57.74 |
-0.07%
|
$58.42 |
$57.11 |
249,500 |
| CTSH
|
Cognizant Tech Sol |
$61.87 |
1.56%
|
$63.11 |
$60.12 |
6,859,000 |
| CGJTF
|
Cargojet Inc |
$62.83 |
-0.73%
|
$63.35 |
$62.83 |
7,900 |
| CTSO
|
Cytosorbents Cor |
$0.37 |
18.93%
|
$0.38 |
$0.31 |
326,600 |
| CGLCF
|
Cassiar Gold Corp |
$0.32 |
-4.16%
|
$0.35 |
$0.32 |
162,200 |
| CGLD
|
Buscar Company |
$0.06 |
4.02%
|
$0.07 |
$0.05 |
127,700 |
| CGMLF
|
Chalice Mining Ltd |
$1.10 |
15.79%
|
$1.10 |
$1.10 |
6,100 |
| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.06 |
-1.72%
|
$0.06 |
$0.05 |
40,300 |
| CGNMF
|
Cgn Mining Company Ltd |
$0.42 |
20.39%
|
$0.42 |
$0.39 |
64,000 |
| CTTZF
|
Centaurus Metals Ltd |
$0.36 |
-0.69%
|
$0.38 |
$0.36 |
51,500 |
| CGNT
|
Cognyte Software Ltd |
$8.60 |
-0.23%
|
$8.78 |
$8.52 |
928,700 |
| CGNX
|
Cognex Corp |
$60.54 |
1.36%
|
$60.92 |
$59.03 |
1,697,000 |
| CTVA
|
Corteva Inc |
$81.79 |
2.93%
|
$82.15 |
$79.45 |
4,675,000 |
| CGON
|
Cg Oncology Inc |
$79.81 |
2.83%
|
$79.89 |
$77.38 |
701,700 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
6,233,100 |
| CTXR
|
Citius Pharmaceuticals Inc |
$0.60 |
0.07%
|
$0.61 |
$0.60 |
159,900 |
| CTXXF
|
Cematrix Corp |
$0.36 |
2.53%
|
$0.36 |
$0.35 |
4,700 |
| CTYMF
|
Catalyst Metals Ltd |
$4.16 |
-10.73%
|
$4.16 |
$4.16 |
1,100 |
| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,100 |
| CGTRF
|
GT Resources Inc |
$0.02 |
11.11%
|
$0.02 |
$0.02 |
140,000 |
| CUAUF
|
C3 Metals Inc |
$0.56 |
-6.18%
|
$0.56 |
$0.56 |
5,500 |
| CGTX
|
Cognition Therapeutics Inc |
$1.00 |
4.53%
|
$1.01 |
$0.97 |
308,300 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
37,100 |
| CGXEF
|
Cgx Energy Inc |
$0.17 |
-3.54%
|
$0.18 |
$0.16 |
49,600 |
| CHBH
|
Croghan Bancshares Inc |
$71.06 |
0.01%
|
$71.06 |
$71.06 |
200 |
| CHCI
|
Comstock Hlds Cos |
$18.28 |
-1.51%
|
$18.59 |
$18.06 |
14,000 |
| CUBE
|
Cubesmart |
$40.89 |
-0.70%
|
$41.31 |
$40.80 |
1,575,200 |
| CHCO
|
City Holding Company |
$144.48 |
0.33%
|
$144.90 |
$143.43 |
61,400 |
| CUBI
|
Customers Bancorp |
$79.79 |
0.28%
|
$80.88 |
$79.17 |
281,600 |