Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRDCF Bridgestone Corp OR $21.40 1.92% $25.47 $21.40 406
BRDCY Bridgestone Corp ADR $11.61 2.29% $11.71 $11.59 138,064
BREUF Brookfield Real Est $10.40 0.24% $10.40 $10.27 1,117
BRFH Barfresh Food Group $2.81 -3.10% $2.87 $2.81 661
BRGX Bioregenx Inc $0.01 N/A $0.01 $0.01 10,000
BRID Bridgford Foods Corp $7.83 2.46% $7.83 $7.65 1,794
BRK.A Berkshire Hathaway Cl A $757,890.00 2.40% $768,318.06 $739,606.63 709
BRK.B Berkshire Hathaway Cl B $503.83 2.04% $512.13 $495.67 10,577,205
BRKCF Barksdale Resources Corp $0.11 3.34% $0.11 $0.11 36,400
BRKR Bruker Corp $42.56 -0.23% $43.99 $42.45 2,326,400
BRLGF Dominion Lending Ctrs Inc $6.86 2.39% $6.86 $6.73 245
BRLL Barrel Energy Inc $0.00 -18.52% $0.00 $0.00 281,280
BRLS Borealis Foods Inc $0.91 0.88% $0.95 $0.81 23,549
BRLT Brilliant Earth Group Inc Cl A $1.55 -0.64% $1.55 $1.51 40,906
BRN Barnwell Industries $1.08 2.86% $1.12 $1.02 314,684
BRNS Barinthus Biotherapeutics Plc ADR $0.70 -6.04% $0.73 $0.70 16,237
BRO Brown & Brown $74.03 2.88% $74.76 $71.33 3,065,869
BROS Dutch Bros Inc Cl A $54.48 1.85% $54.69 $52.64 5,749,554
BRQSF Borqs Technologies Inc $0.12 N/A $0.12 $0.11 1,710
BRRLY Barry Callebaut Ag $17.92 4.43% $17.95 $17.82 16,301
BRSHF Bruush Oral Care Inc $0.00 N/A $0.00 $0.00 40,600
BRSP Brightspire Capital Inc $6.02 0.17% $6.06 $5.95 520,601
BRST Broad Street Realty Inc $0.00 9.09% $0.00 $0.00 100
BRT BRT Realty Trust $14.77 0.27% $14.85 $14.62 34,088
BRTHY Brother Industries Ltd [Japan] ADR $40.24 -5.56% $40.24 $40.24 100
BRTX Biorestorative Therapies Inc $1.03 -6.36% $1.16 $1.03 39,742
BRVMF Bravo Mining Corp $3.02 -2.50% $3.20 $2.93 54,590
BRVO Bravo Multinational Incorporated $0.03 68.00% $0.03 $0.02 10,205
BRWC Birdie Win Corp $0.57 1.32% $0.57 $0.57 200
BRWXF Brunswick Expl Inc $0.19 -9.92% $0.22 $0.18 122,821
BRX Brixmor Property Group Inc $27.73 3.97% $27.73 $26.79 3,401,387
BRZE Braze Inc Cl A $19.47 2.85% $19.50 $17.62 4,269,960
BSAC Banco Santander Chile ADR $35.89 -3.31% $37.33 $35.59 322,737
BSBK Bogota Financial Corp $8.50 -1.16% $8.69 $8.46 4,757
BSBR Banco Santander Brasil S.A. ADR $6.63 -3.21% $6.89 $6.57 1,760,454
BSEG Big Screen Entertainment Group Inc $0.02 2.34% $0.02 $0.02 8,000
BSEM Biostem Technologies Inc $5.95 -8.40% $7.26 $5.83 162,590
BSET Bassett Furniture $15.95 3.44% $16.09 $15.27 17,907
BSFAF Bsf Enterprise Plc $0.03 -25.00% $0.03 $0.03 141,000
BSKCF Blusky Carbon Inc $0.03 2.06% $0.03 $0.03 5,000
BSM Black Stone Minerals LP $14.98 1.28% $14.98 $14.74 249,616
BSPK Bespoke Extracts Inc $0.16 -36.00% $0.16 $0.16 333
BSRR Sierra Bancorp $37.91 2.74% $38.51 $36.97 114,561
BSRTF Bsr Real Estate Investment Trust $12.60 1.76% $12.60 $12.41 30,464
BSTK Brite-Strike Tactical Illumination Products Inc $0.01 6.87% $0.01 $0.01 78,900
BSTO Blue Star Opportunities Corp $0.01 8.00% $0.01 $0.01 100
BSVN Bank7 Corp $45.41 -0.70% $46.12 $45.37 17,440
BSWGF Black Swan Graphene Inc $0.82 -1.95% $0.84 $0.79 22,688
BSX Boston Scientific Corp $75.50 -17.59% $81.78 $75.00 78,219,273
BSXGF Belo Sun Mining Corp $0.44 -0.49% $0.45 $0.43 1,251,570