| CVM
|
Cel-Sci Corp |
$1.14 |
8.57%
|
$1.17 |
$1.06 |
658,500 |
| CHPGF
|
Chesapeake Gold Corp |
$2.37 |
1.02%
|
$2.56 |
$2.37 |
33,900 |
| CVNA
|
Carvana Company Cl A |
$68.60 |
1.08%
|
$69.96 |
$66.51 |
8,385,200 |
| CHPT
|
Chargepoint Hldgs Inc |
$5.96 |
N/A
|
$6.40 |
$5.82 |
612,800 |
| CHR
|
Cheer Holding Inc |
$1.98 |
-1.98%
|
$2.20 |
$1.95 |
95,600 |
| CHRB
|
Charah Solutions Inc |
$19.50 |
-1.27%
|
$19.76 |
$19.50 |
6,300 |
| CVOSF
|
Coveo Solutions Inc |
$3.12 |
6.52%
|
$3.16 |
$3.12 |
34,000 |
| CHRD
|
Chord Energy Corp |
$113.32 |
1.51%
|
$114.66 |
$112.25 |
804,600 |
| CVRX
|
Cvrx Inc |
$5.60 |
1.82%
|
$5.75 |
$5.46 |
149,500 |
| CHRW
|
C.H. Robinson Ww |
$189.85 |
-0.74%
|
$193.98 |
$187.77 |
1,225,900 |
| CVS
|
CVS Corp |
$104.72 |
-0.09%
|
$105.23 |
$103.22 |
5,522,700 |
| CVSI
|
Cv Sciences Inc |
$0.02 |
-1.64%
|
$0.03 |
$0.02 |
1,439,200 |
| CVU
|
CPI Aerostructures |
$5.47 |
-0.36%
|
$5.55 |
$5.23 |
68,500 |
| CVV
|
CVD Equipment Corp |
$7.74 |
-1.90%
|
$8.18 |
$7.46 |
93,900 |
| CVVUF
|
Canalaska Uranium Ltd |
$0.30 |
-5.81%
|
$0.33 |
$0.30 |
183,800 |
| CHSCP
|
CHS Inc |
$26.89 |
0.07%
|
$26.96 |
$26.81 |
10,700 |
| CHT
|
Chunghwa Telecom Ltd ADR |
$44.00 |
-0.05%
|
$44.37 |
$43.72 |
133,400 |
| CVX
|
Chevron Corp |
$169.20 |
2.12%
|
$169.55 |
$167.40 |
9,563,700 |
| CW
|
Curtiss-Wright Corp |
$760.23 |
0.33%
|
$779.71 |
$745.68 |
279,300 |
| CWBC
|
Community West Bank |
$26.97 |
-1.78%
|
$27.73 |
$26.77 |
439,300 |
| CWCO
|
Cons Water Inc |
$29.44 |
-0.17%
|
$29.80 |
$29.39 |
70,000 |
| CWD
|
Calibercos Inc Cl A |
$1.23 |
90.61%
|
$1.52 |
$1.03 |
338,029,500 |
| CWEN
|
Clearway Energy Inc Cl C |
$32.76 |
-2.27%
|
$34.17 |
$32.61 |
1,563,300 |
| CHWY
|
Chewy Inc |
$20.85 |
1.21%
|
$21.16 |
$20.39 |
10,082,500 |
| CWGYF
|
Carnegie Clean Energy Ltd |
$0.16 |
22.14%
|
$0.16 |
$0.13 |
2,065,500 |
| CWH
|
Camping World Holdings Inc |
$7.23 |
-3.73%
|
$7.65 |
$7.13 |
1,740,800 |
| CI
|
The Cigna Group |
$287.77 |
3.86%
|
$287.77 |
$278.79 |
2,108,800 |
| CWLPF
|
Caldwell Partners International Inc |
$0.75 |
N/A
|
$0.77 |
$0.75 |
1,200 |
| CIA
|
Citizens Inc |
$5.94 |
-0.17%
|
$6.04 |
$5.83 |
77,300 |
| CWSFF
|
Cielo Waste Solutions Corp |
$0.05 |
-12.76%
|
$0.05 |
$0.05 |
100 |
| CIB
|
Bancolombia S.A. ADR |
$79.15 |
1.24%
|
$80.37 |
$78.31 |
284,000 |
| CWST
|
Casella Waste Sys |
$97.49 |
2.23%
|
$97.71 |
$93.03 |
697,900 |
| CWT
|
California Water Service Group Holding |
$50.23 |
2.43%
|
$50.43 |
$48.52 |
458,100 |
| CWXZF
|
Doman Building Materials Group Ltd |
$7.92 |
-1.60%
|
$7.92 |
$7.92 |
800 |
| CX
|
Cemex S.A.B. DE C.V. ADR |
$12.29 |
1.32%
|
$12.55 |
$12.21 |
6,204,200 |
| CXAI
|
Cxapp Inc |
$0.17 |
-2.40%
|
$0.18 |
$0.16 |
4,276,300 |
| CIEN
|
Ciena Corp |
$422.46 |
-8.65%
|
$459.73 |
$414.17 |
2,155,600 |
| CXDO
|
Crexendo Inc |
$7.62 |
-5.11%
|
$8.19 |
$7.49 |
538,800 |
| CIG
|
Comp En DE MN Cemig ADR |
$2.09 |
3.10%
|
$2.09 |
$2.06 |
12,625,700 |
| CIGI
|
Colliers Intl Grp IN |
$98.51 |
2.25%
|
$99.39 |
$95.79 |
258,300 |
| CXM
|
Sprinklr Inc Cl A |
$5.41 |
1.69%
|
$5.54 |
$5.33 |
4,148,500 |
| CXT
|
Crane Nxt CO |
$52.50 |
1.04%
|
$52.84 |
$51.40 |
836,600 |
| CXW
|
Corecivic Inc |
$31.03 |
0.06%
|
$31.66 |
$30.45 |
794,300 |
| CYAN
|
Cyanotech Corp |
$0.49 |
12.09%
|
$0.49 |
$0.49 |
100 |
| CIM
|
Chimera Investment Corp |
$13.12 |
-1.43%
|
$13.43 |
$13.04 |
617,800 |
| CYBCF
|
Cybeats Technologies Corp |
$0.14 |
-2.03%
|
$0.14 |
$0.13 |
16,900 |
| CYBL
|
Cyberlux Corp |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
44,793,098 |
| CINF
|
Cincinnati Financial |
$192.03 |
2.57%
|
$192.09 |
$186.88 |
798,400 |
| CING
|
Cingulate Inc |
$5.38 |
-8.66%
|
$5.95 |
$5.35 |
378,200 |
| CYCN
|
Cyclerion Therapeutics Inc |
$3.43 |
1.78%
|
$3.57 |
$3.35 |
13,100 |