Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFTN Clifton Mining Co. $0.16 20.98% $0.16 $0.13 3,600
CFWFF Calfrac Well Services Ltd $5.01 -2.31% $5.22 $4.88 7,200
CTMX Cytomx Thera $3.28 -0.30% $3.41 $3.27 2,894,700
CFXTF Conifex Timber Inc $0.09 -2.80% $0.09 $0.09 25,000
CTNM Contineum Therapeutics Inc $17.19 7.30% $17.35 $15.88 353,900
CTNT Cheetah Net Supply Chain Service Inc Cl A $1.59 1.92% $1.60 $1.56 78,200
CTO Cto Realty Growth Inc $21.80 -0.82% $22.00 $21.75 728,400
CGAC Code Green Apparel Corp $0.00 N/A $0.00 $0.00 700
CTOR Citius Oncology Inc $0.74 -2.02% $0.75 $0.72 13,400
CGAU Centerra Gold Inc $23.75 1.11% $24.16 $23.44 1,905,000
CTOS Custom Truck One Source $9.77 -0.51% $9.93 $9.59 577,700
CGBCF CI Galaxy Bitcoin ETF $14.16 6.15% $14.22 $14.16 4,100
CGBD Carlyle Secured Lending Inc $11.35 0.18% $11.46 $11.27 380,200
CGC Canopy Growth Corp $1.05 N/A $1.08 $1.05 5,414,200
CTRE Caretrust REIT Inc $39.58 -0.45% $40.00 $39.38 2,874,300
CGEM Cullinan Therapeutics Inc $21.68 1.40% $22.11 $21.40 758,200
CTRI Centuri Holdings Inc $21.36 -1.93% $21.93 $21.35 937,000
CTRM Castor Maritime Inc $2.47 8.81% $2.48 $2.27 134,300
CGEN Compugen Ltd $2.62 -1.32% $2.77 $2.61 447,100
CTRN Citi Trends Inc $71.71 2.22% $73.50 $69.78 178,200
CGGGF Coats Group Plc $1.12 4.21% $1.12 $1.12 500
CTS Cts Corp $57.74 -0.07% $58.42 $57.11 249,500
CTSH Cognizant Tech Sol $61.87 1.56% $63.11 $60.12 6,859,000
CGJTF Cargojet Inc $62.83 -0.73% $63.35 $62.83 7,900
CTSO Cytosorbents Cor $0.37 18.93% $0.38 $0.31 326,600
CGLCF Cassiar Gold Corp $0.32 -4.16% $0.35 $0.32 162,200
CGLD Buscar Company $0.06 4.02% $0.07 $0.05 127,700
CGMLF Chalice Mining Ltd $1.10 15.79% $1.10 $1.10 6,100
CTTH Ctt Pharmaceutical Holdings Inc $0.06 -1.72% $0.06 $0.05 40,300
CGNMF Cgn Mining Company Ltd $0.42 20.39% $0.42 $0.39 64,000
CTTZF Centaurus Metals Ltd $0.36 -0.69% $0.38 $0.36 51,500
CGNT Cognyte Software Ltd $8.60 -0.23% $8.78 $8.52 928,700
CGNX Cognex Corp $60.54 1.36% $60.92 $59.03 1,697,000
CTVA Corteva Inc $81.79 2.93% $82.15 $79.45 4,675,000
CGON Cg Oncology Inc $79.81 2.83% $79.89 $77.38 701,700
CGRA Cgrowth Capital Inc $0.00 -13.33% $0.00 $0.00 6,233,100
CTXR Citius Pharmaceuticals Inc $0.60 0.07% $0.61 $0.60 159,900
CTXXF Cematrix Corp $0.36 2.53% $0.36 $0.35 4,700
CTYMF Catalyst Metals Ltd $4.16 -10.73% $4.16 $4.16 1,100
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 7,100
CGTRF GT Resources Inc $0.02 11.11% $0.02 $0.02 140,000
CUAUF C3 Metals Inc $0.56 -6.18% $0.56 $0.56 5,500
CGTX Cognition Therapeutics Inc $1.00 4.53% $1.01 $0.97 308,300
CGUD Com-Guard.com Inc $0.00 N/A $0.00 $0.00 37,100
CGXEF Cgx Energy Inc $0.17 -3.54% $0.18 $0.16 49,600
CHBH Croghan Bancshares Inc $71.06 0.01% $71.06 $71.06 200
CHCI Comstock Hlds Cos $18.28 -1.51% $18.59 $18.06 14,000
CUBE Cubesmart $40.89 -0.70% $41.31 $40.80 1,575,200
CHCO City Holding Company $144.48 0.33% $144.90 $143.43 61,400
CUBI Customers Bancorp $79.79 0.28% $80.88 $79.17 281,600