| CSWC
|
Capital Southwest |
$23.44 |
-1.43%
|
$23.88 |
$23.41 |
846,600 |
| CFBK
|
Central Fed Corp |
$26.79 |
-0.56%
|
$27.36 |
$26.65 |
18,500 |
| CFFI
|
C&F Financial Corp |
$74.74 |
3.56%
|
$74.74 |
$72.20 |
4,700 |
| CSX
|
CSX Corp |
$44.40 |
-0.29%
|
$45.10 |
$44.24 |
13,359,300 |
| CFFN
|
Capitol Fed Finl Inc |
$7.58 |
-1.30%
|
$7.68 |
$7.56 |
690,300 |
| CTAS
|
Cintas Corp |
$163.55 |
-1.13%
|
$165.64 |
$161.16 |
1,873,300 |
| CFG
|
Citizens Financial Group Inc/Ri |
$60.43 |
-2.45%
|
$62.36 |
$60.35 |
3,257,980 |
| CTBI
|
Community TR Bancp |
$64.52 |
-0.51%
|
$64.97 |
$64.01 |
64,400 |
| CFR
|
Cullen/Frost Bankers |
$134.65 |
-1.09%
|
$137.15 |
$134.42 |
891,672 |
| CTKB
|
Cytek Biosciences Inc |
$3.68 |
-8.91%
|
$4.02 |
$3.64 |
2,021,300 |
| CTM
|
Castellum Inc |
$0.67 |
-0.97%
|
$0.68 |
$0.66 |
908,548 |
| CTMCF
|
Canterra Minerals Corp |
$0.15 |
-0.60%
|
$0.15 |
$0.15 |
369,100 |
| CFTN
|
Clifton Mining Co. |
$0.18 |
13.68%
|
$0.18 |
$0.17 |
10,600 |
| CTMX
|
Cytomx Thera |
$3.79 |
-2.32%
|
$3.87 |
$3.71 |
3,017,700 |
| CTNM
|
Contineum Therapeutics Inc |
$14.15 |
3.59%
|
$14.17 |
$13.50 |
92,500 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$2.27 |
-7.72%
|
$2.42 |
$2.25 |
202,500 |
| CTO
|
Cto Realty Growth Inc |
$19.92 |
-1.43%
|
$20.13 |
$19.68 |
285,821 |
| CTOR
|
Citius Oncology Inc |
$0.99 |
9.27%
|
$0.99 |
$0.89 |
124,200 |
| CGAU
|
Centerra Gold Inc |
$18.88 |
0.16%
|
$19.11 |
$18.60 |
1,011,460 |
| CTOS
|
Custom Truck One Source |
$9.92 |
-0.40%
|
$10.14 |
$9.74 |
1,233,719 |
| CGBD
|
Carlyle Secured Lending Inc |
$11.12 |
-1.16%
|
$11.31 |
$11.10 |
504,600 |
| CGC
|
Canopy Growth Corp |
$1.09 |
N/A
|
$1.12 |
$1.08 |
4,236,900 |
| CTRE
|
Caretrust REIT Inc |
$42.44 |
0.83%
|
$42.45 |
$41.37 |
1,969,463 |
| CGEM
|
Cullinan Therapeutics Inc |
$16.33 |
1.11%
|
$16.48 |
$15.66 |
971,800 |
| CTRI
|
Centuri Holdings Inc |
$32.07 |
1.23%
|
$32.56 |
$31.06 |
1,724,086 |
| CTRM
|
Castor Maritime Inc |
$1.95 |
-0.51%
|
$1.95 |
$1.94 |
12,300 |
| CGEN
|
Compugen Ltd |
$2.85 |
0.71%
|
$2.85 |
$2.81 |
130,900 |
| CTRN
|
Citi Trends Inc |
$41.50 |
-4.44%
|
$44.24 |
$40.96 |
135,300 |
| CTS
|
Cts Corp |
$59.48 |
1.40%
|
$60.00 |
$58.48 |
233,680 |
| CTSH
|
Cognizant Tech Sol |
$45.97 |
-3.69%
|
$47.55 |
$45.48 |
8,991,399 |
| CTSO
|
Cytosorbents Cor |
$0.57 |
-2.61%
|
$0.61 |
$0.57 |
92,700 |
| CGLCF
|
Cassiar Gold Corp |
$0.39 |
-6.18%
|
$0.41 |
$0.39 |
107,300 |
| CGLD
|
Buscar Company |
$0.11 |
4.45%
|
$0.12 |
$0.10 |
68,400 |
| CGMLF
|
Chalice Mining Ltd |
$1.15 |
-0.86%
|
$1.15 |
$1.15 |
400 |
| CGNMF
|
Cgn Mining Company Ltd |
$0.50 |
-2.91%
|
$0.50 |
$0.50 |
50,000 |
| CGNT
|
Cognyte Software Ltd |
$9.70 |
-9.35%
|
$10.60 |
$9.68 |
964,300 |
| CGNX
|
Cognex Corp |
$63.64 |
-3.11%
|
$66.41 |
$63.21 |
2,749,600 |
| CTVA
|
Corteva Inc |
$83.35 |
0.92%
|
$83.42 |
$82.10 |
3,076,307 |
| CGON
|
Cg Oncology Inc |
$74.00 |
2.68%
|
$74.35 |
$70.60 |
729,200 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
175,000 |
| CTXR
|
Citius Pharmaceuticals Inc |
$0.65 |
6.04%
|
$0.67 |
$0.60 |
712,900 |
| CTXXF
|
Cematrix Corp |
$0.39 |
-2.49%
|
$0.41 |
$0.39 |
95,600 |
| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CGTRF
|
GT Resources Inc |
$0.02 |
3.15%
|
$0.02 |
$0.02 |
2,000 |
| CUAUF
|
C3 Metals Inc |
$0.79 |
17.56%
|
$0.80 |
$0.79 |
5,800 |
| CGTX
|
Cognition Therapeutics Inc |
$1.20 |
1.69%
|
$1.22 |
$1.17 |
794,000 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| CGXEF
|
Cgx Energy Inc |
$0.16 |
-7.33%
|
$0.16 |
$0.16 |
18,500 |
| CHBH
|
Croghan Bancshares Inc |
$59.36 |
-2.64%
|
$59.61 |
$59.36 |
700 |
| CHCI
|
Comstock Hlds Cos |
$17.02 |
0.71%
|
$17.44 |
$16.90 |
2,300 |