Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CSWC Capital Southwest $23.44 -1.43% $23.88 $23.41 846,600
CFBK Central Fed Corp $26.79 -0.56% $27.36 $26.65 18,500
CFFI C&F Financial Corp $74.74 3.56% $74.74 $72.20 4,700
CSX CSX Corp $44.40 -0.29% $45.10 $44.24 13,359,300
CFFN Capitol Fed Finl Inc $7.58 -1.30% $7.68 $7.56 690,300
CTAS Cintas Corp $163.55 -1.13% $165.64 $161.16 1,873,300
CFG Citizens Financial Group Inc/Ri $60.43 -2.45% $62.36 $60.35 3,257,980
CTBI Community TR Bancp $64.52 -0.51% $64.97 $64.01 64,400
CFR Cullen/Frost Bankers $134.65 -1.09% $137.15 $134.42 891,672
CTKB Cytek Biosciences Inc $3.68 -8.91% $4.02 $3.64 2,021,300
CTM Castellum Inc $0.67 -0.97% $0.68 $0.66 908,548
CTMCF Canterra Minerals Corp $0.15 -0.60% $0.15 $0.15 369,100
CFTN Clifton Mining Co. $0.18 13.68% $0.18 $0.17 10,600
CTMX Cytomx Thera $3.79 -2.32% $3.87 $3.71 3,017,700
CTNM Contineum Therapeutics Inc $14.15 3.59% $14.17 $13.50 92,500
CTNT Cheetah Net Supply Chain Service Inc Cl A $2.27 -7.72% $2.42 $2.25 202,500
CTO Cto Realty Growth Inc $19.92 -1.43% $20.13 $19.68 285,821
CTOR Citius Oncology Inc $0.99 9.27% $0.99 $0.89 124,200
CGAU Centerra Gold Inc $18.88 0.16% $19.11 $18.60 1,011,460
CTOS Custom Truck One Source $9.92 -0.40% $10.14 $9.74 1,233,719
CGBD Carlyle Secured Lending Inc $11.12 -1.16% $11.31 $11.10 504,600
CGC Canopy Growth Corp $1.09 N/A $1.12 $1.08 4,236,900
CTRE Caretrust REIT Inc $42.44 0.83% $42.45 $41.37 1,969,463
CGEM Cullinan Therapeutics Inc $16.33 1.11% $16.48 $15.66 971,800
CTRI Centuri Holdings Inc $32.07 1.23% $32.56 $31.06 1,724,086
CTRM Castor Maritime Inc $1.95 -0.51% $1.95 $1.94 12,300
CGEN Compugen Ltd $2.85 0.71% $2.85 $2.81 130,900
CTRN Citi Trends Inc $41.50 -4.44% $44.24 $40.96 135,300
CTS Cts Corp $59.48 1.40% $60.00 $58.48 233,680
CTSH Cognizant Tech Sol $45.97 -3.69% $47.55 $45.48 8,991,399
CTSO Cytosorbents Cor $0.57 -2.61% $0.61 $0.57 92,700
CGLCF Cassiar Gold Corp $0.39 -6.18% $0.41 $0.39 107,300
CGLD Buscar Company $0.11 4.45% $0.12 $0.10 68,400
CGMLF Chalice Mining Ltd $1.15 -0.86% $1.15 $1.15 400
CGNMF Cgn Mining Company Ltd $0.50 -2.91% $0.50 $0.50 50,000
CGNT Cognyte Software Ltd $9.70 -9.35% $10.60 $9.68 964,300
CGNX Cognex Corp $63.64 -3.11% $66.41 $63.21 2,749,600
CTVA Corteva Inc $83.35 0.92% $83.42 $82.10 3,076,307
CGON Cg Oncology Inc $74.00 2.68% $74.35 $70.60 729,200
CGRA Cgrowth Capital Inc $0.00 6.25% $0.00 $0.00 175,000
CTXR Citius Pharmaceuticals Inc $0.65 6.04% $0.67 $0.60 712,900
CTXXF Cematrix Corp $0.39 -2.49% $0.41 $0.39 95,600
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 500
CGTRF GT Resources Inc $0.02 3.15% $0.02 $0.02 2,000
CUAUF C3 Metals Inc $0.79 17.56% $0.80 $0.79 5,800
CGTX Cognition Therapeutics Inc $1.20 1.69% $1.22 $1.17 794,000
CGUD Com-Guard.com Inc $0.00 N/A $0.00 $0.00 10,000
CGXEF Cgx Energy Inc $0.16 -7.33% $0.16 $0.16 18,500
CHBH Croghan Bancshares Inc $59.36 -2.64% $59.61 $59.36 700
CHCI Comstock Hlds Cos $17.02 0.71% $17.44 $16.90 2,300