| BSY
|
Bentley Systems Inc Cl B |
$32.75 |
3.02%
|
$33.42 |
$30.97 |
3,252,167 |
| BTAFF
|
British American Tob |
$61.72 |
2.21%
|
$65.60 |
$61.30 |
6,770 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.49 |
-5.10%
|
$1.60 |
$1.45 |
335,479 |
| BTBD
|
Bt Brands Inc |
$1.27 |
-0.78%
|
$1.32 |
$1.26 |
21,171 |
| BTBIF
|
Btb Real Estate Investment Trust |
$3.09 |
-2.49%
|
$3.09 |
$3.09 |
7,800 |
| BTBT
|
Bit Digital Inc |
$1.77 |
-8.29%
|
$1.90 |
$1.75 |
34,791,949 |
| BTCS
|
Btcs Inc |
$1.88 |
-11.74%
|
$2.13 |
$1.84 |
1,899,491 |
| BTCT
|
Btc Digital Ltd |
$1.23 |
-2.38%
|
$1.25 |
$1.14 |
114,245 |
| BTCY
|
Biotricity Inc |
$0.26 |
2.27%
|
$0.31 |
$0.25 |
12,012 |
| BTDPY
|
Barratt Redrow Plc ADR |
$11.22 |
2.65%
|
$11.24 |
$11.03 |
83,517 |
| BTDR
|
Bitdeer Technologies Group |
$12.48 |
-3.70%
|
$12.66 |
$11.39 |
6,858,858 |
| BTE
|
Baytex Energy Corp |
$3.53 |
0.28%
|
$3.57 |
$3.42 |
22,042,445 |
| BTG
|
B2Gold Corp |
$5.05 |
0.60%
|
$5.13 |
$4.81 |
66,595,688 |
| BTGOF
|
Bt Group Plc |
$2.78 |
4.91%
|
$2.84 |
$2.65 |
15,671 |
| BTI
|
British American Tobacco Industries ADR |
$61.63 |
-0.39%
|
$62.65 |
$61.28 |
4,683,996 |
| BTLCY
|
British Land ADR |
$5.73 |
0.97%
|
$5.79 |
$5.73 |
33,193 |
| BTM
|
Bitcoin Depot Inc |
$0.87 |
-9.90%
|
$0.97 |
$0.83 |
1,327,616 |
| BTMD
|
Biote Corp |
$2.22 |
3.74%
|
$2.31 |
$2.15 |
189,355 |
| BTOC
|
Armlogi Holding Corp |
$0.49 |
6.64%
|
$0.49 |
$0.44 |
34,253 |
| BTOG
|
Bit Origin Ltd |
$2.84 |
2.16%
|
$3.13 |
$2.50 |
111,587 |
| BTRYF
|
Waratah Minerals Ltd |
$0.30 |
-1.63%
|
$0.30 |
$0.12 |
3,353 |
| BTSG
|
Brightspring Health Services Inc |
$37.28 |
-4.46%
|
$39.68 |
$37.09 |
1,781,517 |
| BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
256 |
| BTU
|
Peabody Energy Corp |
$35.01 |
-0.62%
|
$36.29 |
$33.49 |
3,473,893 |
| BTZI
|
Bots Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
192,165 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$74.48 |
1.29%
|
$75.15 |
$74.41 |
2,362,308 |
| BUDFF
|
Anheuser Busch Inbev Sa NV |
$75.07 |
2.01%
|
$75.07 |
$74.44 |
2,160 |
| BUDZ
|
Weed Inc |
$0.04 |
6.91%
|
$0.04 |
$0.03 |
65,233 |
| BUKS
|
Butler National Corp |
$3.00 |
1.01%
|
$3.02 |
$2.91 |
35,209 |
| BUR
|
Burford Capital Ltd |
$9.50 |
1.39%
|
$9.63 |
$9.43 |
2,031,072 |
| BURBY
|
Burberry Group Plc ADR |
$15.14 |
3.44%
|
$15.25 |
$15.07 |
34,900 |
| BURCA
|
Burnham Holdings Inc |
$25.25 |
1.00%
|
$25.35 |
$24.85 |
1,600 |
| BURL
|
Burlington Stores Inc |
$300.34 |
-0.03%
|
$306.06 |
$292.24 |
1,023,525 |
| BURU
|
Nuburu Inc |
$0.15 |
-12.14%
|
$0.17 |
$0.15 |
52,814,551 |
| BURUW
|
Nuburu Inc |
$0.02 |
-36.96%
|
$0.03 |
$0.02 |
71,507 |
| BUSE
|
First Busey Corp |
$26.34 |
2.33%
|
$26.63 |
$25.91 |
902,315 |
| BV
|
Brightview Holdings Inc |
$12.70 |
-6.96%
|
$13.50 |
$12.37 |
1,324,891 |
| BVAXF
|
Biovaxys Technology Corp |
$0.13 |
4.20%
|
$0.14 |
$0.13 |
10,267 |
| BVERS
|
Beaver Coal Ltd S |
$2,750.00 |
-0.72%
|
$2,750.00 |
$2,750.00 |
100 |
| BVFL
|
Bv Financial Inc MD |
$19.62 |
-0.56%
|
$19.71 |
$19.51 |
7,859 |
| BVHMF
|
Vistry Group Plc. |
$9.28 |
1.81%
|
$9.40 |
$9.24 |
66,119 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$36.55 |
-0.11%
|
$37.28 |
$35.15 |
1,451,145 |
| BVNRY
|
Bavarian Nordic ADR |
$10.25 |
-0.97%
|
$10.25 |
$10.24 |
374 |
| BVS
|
Bioventus Inc Cl A |
$8.10 |
-1.70%
|
$8.60 |
$8.09 |
377,422 |
| BVVBY
|
Bureau Veritas Sa |
$64.92 |
2.30%
|
$65.19 |
$64.65 |
21,058 |
| BW
|
Babcock & Wilcox Enterprises |
$9.27 |
-16.86%
|
$11.57 |
$9.23 |
4,422,012 |
| BWA
|
Borgwarner Inc |
$50.49 |
3.95%
|
$50.75 |
$48.83 |
3,459,111 |
| BWAY
|
Brainsway Ltd ADR |
$22.15 |
-3.42%
|
$22.96 |
$21.36 |
117,867 |
| BWB
|
Bridgewater Bancshares Inc |
$19.83 |
1.48%
|
$20.04 |
$19.61 |
74,814 |
| BWEL
|
Boswell [J.G.] Co. |
$473.00 |
-1.51%
|
$482.27 |
$473.00 |
429 |