| CYD
|
China Yuchai International |
$43.39 |
-6.26%
|
$47.67 |
$41.81 |
232,700 |
| CYDVF
|
Century Lithium Corp |
$0.21 |
1.59%
|
$0.24 |
$0.20 |
58,000 |
| CINT
|
CI&T Inc Cl A |
$3.51 |
-10.00%
|
$3.86 |
$3.50 |
548,400 |
| CYDY
|
Cytodyn Inc |
$0.24 |
0.38%
|
$0.26 |
$0.22 |
3,180,400 |
| CION
|
Cion Investment Corp |
$6.39 |
-1.84%
|
$6.60 |
$6.38 |
580,000 |
| CYH
|
Community Health Systems |
$3.90 |
10.17%
|
$3.92 |
$3.55 |
4,247,200 |
| CIRX
|
Cirtran Corp |
$0.03 |
41.51%
|
$0.03 |
$0.03 |
46,900 |
| CYIO
|
Cyios Corp |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
800,000 |
| CISO
|
Ciso Global Inc |
$0.29 |
-4.87%
|
$0.30 |
$0.27 |
450,900 |
| CISS
|
C3Is Inc |
$1.79 |
3.47%
|
$1.81 |
$1.65 |
261,500 |
| CYN
|
Cyngn Inc |
$1.33 |
0.76%
|
$1.39 |
$1.30 |
303,900 |
| CIVB
|
Civista Bncshrs |
$28.46 |
-1.86%
|
$29.38 |
$28.43 |
133,000 |
| CYRX
|
Cryoport Inc |
$15.49 |
-2.33%
|
$16.25 |
$15.46 |
602,300 |
| CIX
|
Compx International Inc |
$25.58 |
-2.63%
|
$27.12 |
$25.53 |
7,700 |
| CYTK
|
Cytokinetics |
$86.49 |
1.44%
|
$87.42 |
$84.62 |
2,030,200 |
| CZBS
|
Citizens Bancshares Corp |
$54.05 |
0.19%
|
$54.05 |
$54.05 |
2,100 |
| CZBT
|
Citizens Bancorp of Virginia Inc |
$38.59 |
-2.91%
|
$38.59 |
$38.59 |
200 |
| CZFS
|
Citizens Fincl Svcs |
$72.21 |
-2.59%
|
$74.35 |
$72.21 |
7,400 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$31.63 |
-0.05%
|
$32.05 |
$31.54 |
5,000 |
| CKHUF
|
Ck Hutchison Holdings Ltd |
$8.02 |
-2.43%
|
$8.21 |
$7.85 |
600 |
| CZNC
|
Citizens Nrthn Corp |
$23.63 |
-1.71%
|
$24.25 |
$23.51 |
66,600 |
| CZR
|
Caesars Entertainment Inc |
$30.39 |
-0.07%
|
$30.50 |
$30.18 |
2,215,300 |
| CZWI
|
Citizens Community |
$23.67 |
-1.17%
|
$24.42 |
$23.50 |
202,800 |
| D
|
Dominion Energy Inc |
$69.75 |
2.89%
|
$69.82 |
$68.04 |
4,304,400 |
| CL
|
Colgate-Palmolive Company |
$95.13 |
2.55%
|
$95.42 |
$93.24 |
4,170,900 |
| DAC
|
Danaos Corp |
$122.32 |
-0.70%
|
$125.25 |
$121.95 |
97,300 |
| CLAR
|
Clarus Corp |
$3.16 |
-1.56%
|
$3.22 |
$3.12 |
160,100 |
| CLB
|
Core Laboratories Inc |
$11.46 |
-0.95%
|
$11.84 |
$11.43 |
1,092,200 |
| DAIO
|
Data I O Corp |
$3.76 |
-3.09%
|
$4.00 |
$3.76 |
67,600 |
| DAKT
|
Daktronics Inc |
$19.91 |
0.15%
|
$20.21 |
$19.48 |
585,500 |
| CLBK
|
Columbia Financial Inc |
$21.17 |
-0.47%
|
$21.49 |
$21.05 |
612,800 |
| DAL
|
Delta Air Lines Inc |
$92.75 |
-0.33%
|
$95.68 |
$91.98 |
6,078,000 |
| CLBT
|
Cellebrite Di Ltd |
$15.65 |
1.29%
|
$15.99 |
$15.37 |
3,798,800 |
| DAN
|
Dana Inc |
$24.91 |
-5.00%
|
$26.48 |
$24.60 |
1,946,900 |
| CLCGY
|
Clicks Group Ltd ADR |
$28.59 |
0.49%
|
$28.73 |
$28.39 |
17,200 |
| DANOY
|
Danone ADR |
$16.97 |
3.16%
|
$17.05 |
$16.85 |
373,500 |
| DAO
|
Youdao Inc ADR |
$12.59 |
4.92%
|
$12.74 |
$11.55 |
50,500 |
| DAR
|
Darling International Inc |
$56.53 |
-0.09%
|
$57.27 |
$55.44 |
3,284,800 |
| CLCS
|
Cell Source Inc |
$0.93 |
-3.12%
|
$0.95 |
$0.77 |
8,800 |
| DARE
|
Dare Bioscience Inc |
$2.09 |
-0.95%
|
$2.20 |
$2.06 |
124,000 |
| CLDI
|
Calidi Biotherapeutics Inc |
$0.15 |
-5.70%
|
$0.16 |
$0.15 |
3,064,200 |
| CLDT
|
Chatham Lodging Trust REIT |
$13.04 |
0.54%
|
$13.25 |
$12.93 |
238,600 |
| CLDVF
|
Cloud3 Ventures Inc |
$0.08 |
46.80%
|
$0.09 |
$0.05 |
41,900 |
| CLDX
|
Celldex Therapeutics |
$38.37 |
4.32%
|
$38.42 |
$36.17 |
876,800 |
| DAVA
|
Endava Plc ADR |
$3.01 |
-4.44%
|
$3.29 |
$2.98 |
311,800 |
| DAVE
|
Dave Inc |
$387.36 |
1.10%
|
$401.93 |
$384.27 |
549,200 |
| CLF
|
Cleveland-Cliffs Inc |
$9.86 |
4.67%
|
$10.18 |
$9.54 |
28,422,300 |
| CLFD
|
Clearfield Inc |
$33.97 |
-11.77%
|
$38.46 |
$33.71 |
209,600 |
| CLGCF
|
Clarity Metals Corp |
$0.03 |
68.82%
|
$0.03 |
$0.03 |
800 |
| DB
|
Deutsche Bank Ag |
$35.86 |
5.91%
|
$36.44 |
$35.48 |
3,499,600 |