Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYD China Yuchai International $43.39 -6.26% $47.67 $41.81 232,700
CYDVF Century Lithium Corp $0.21 1.59% $0.24 $0.20 58,000
CINT CI&T Inc Cl A $3.51 -10.00% $3.86 $3.50 548,400
CYDY Cytodyn Inc $0.24 0.38% $0.26 $0.22 3,180,400
CION Cion Investment Corp $6.39 -1.84% $6.60 $6.38 580,000
CYH Community Health Systems $3.90 10.17% $3.92 $3.55 4,247,200
CIRX Cirtran Corp $0.03 41.51% $0.03 $0.03 46,900
CYIO Cyios Corp $0.00 6.25% $0.00 $0.00 800,000
CISO Ciso Global Inc $0.29 -4.87% $0.30 $0.27 450,900
CISS C3Is Inc $1.79 3.47% $1.81 $1.65 261,500
CYN Cyngn Inc $1.33 0.76% $1.39 $1.30 303,900
CIVB Civista Bncshrs $28.46 -1.86% $29.38 $28.43 133,000
CYRX Cryoport Inc $15.49 -2.33% $16.25 $15.46 602,300
CIX Compx International Inc $25.58 -2.63% $27.12 $25.53 7,700
CYTK Cytokinetics $86.49 1.44% $87.42 $84.62 2,030,200
CZBS Citizens Bancshares Corp $54.05 0.19% $54.05 $54.05 2,100
CZBT Citizens Bancorp of Virginia Inc $38.59 -2.91% $38.59 $38.59 200
CZFS Citizens Fincl Svcs $72.21 -2.59% $74.35 $72.21 7,400
CZMWY Carl Zeiss Meditec Ag $31.63 -0.05% $32.05 $31.54 5,000
CKHUF Ck Hutchison Holdings Ltd $8.02 -2.43% $8.21 $7.85 600
CZNC Citizens Nrthn Corp $23.63 -1.71% $24.25 $23.51 66,600
CZR Caesars Entertainment Inc $30.39 -0.07% $30.50 $30.18 2,215,300
CZWI Citizens Community $23.67 -1.17% $24.42 $23.50 202,800
D Dominion Energy Inc $69.75 2.89% $69.82 $68.04 4,304,400
CL Colgate-Palmolive Company $95.13 2.55% $95.42 $93.24 4,170,900
DAC Danaos Corp $122.32 -0.70% $125.25 $121.95 97,300
CLAR Clarus Corp $3.16 -1.56% $3.22 $3.12 160,100
CLB Core Laboratories Inc $11.46 -0.95% $11.84 $11.43 1,092,200
DAIO Data I O Corp $3.76 -3.09% $4.00 $3.76 67,600
DAKT Daktronics Inc $19.91 0.15% $20.21 $19.48 585,500
CLBK Columbia Financial Inc $21.17 -0.47% $21.49 $21.05 612,800
DAL Delta Air Lines Inc $92.75 -0.33% $95.68 $91.98 6,078,000
CLBT Cellebrite Di Ltd $15.65 1.29% $15.99 $15.37 3,798,800
DAN Dana Inc $24.91 -5.00% $26.48 $24.60 1,946,900
CLCGY Clicks Group Ltd ADR $28.59 0.49% $28.73 $28.39 17,200
DANOY Danone ADR $16.97 3.16% $17.05 $16.85 373,500
DAO Youdao Inc ADR $12.59 4.92% $12.74 $11.55 50,500
DAR Darling International Inc $56.53 -0.09% $57.27 $55.44 3,284,800
CLCS Cell Source Inc $0.93 -3.12% $0.95 $0.77 8,800
DARE Dare Bioscience Inc $2.09 -0.95% $2.20 $2.06 124,000
CLDI Calidi Biotherapeutics Inc $0.15 -5.70% $0.16 $0.15 3,064,200
CLDT Chatham Lodging Trust REIT $13.04 0.54% $13.25 $12.93 238,600
CLDVF Cloud3 Ventures Inc $0.08 46.80% $0.09 $0.05 41,900
CLDX Celldex Therapeutics $38.37 4.32% $38.42 $36.17 876,800
DAVA Endava Plc ADR $3.01 -4.44% $3.29 $2.98 311,800
DAVE Dave Inc $387.36 1.10% $401.93 $384.27 549,200
CLF Cleveland-Cliffs Inc $9.86 4.67% $10.18 $9.54 28,422,300
CLFD Clearfield Inc $33.97 -11.77% $38.46 $33.71 209,600
CLGCF Clarity Metals Corp $0.03 68.82% $0.03 $0.03 800
DB Deutsche Bank Ag $35.86 5.91% $36.44 $35.48 3,499,600