Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BSY Bentley Systems Inc Cl B $32.75 3.02% $33.42 $30.97 3,252,167
BTAFF British American Tob $61.72 2.21% $65.60 $61.30 6,770
BTAI Bioxcel Therapeutics Inc $1.49 -5.10% $1.60 $1.45 335,479
BTBD Bt Brands Inc $1.27 -0.78% $1.32 $1.26 21,171
BTBIF Btb Real Estate Investment Trust $3.09 -2.49% $3.09 $3.09 7,800
BTBT Bit Digital Inc $1.77 -8.29% $1.90 $1.75 34,791,949
BTCS Btcs Inc $1.88 -11.74% $2.13 $1.84 1,899,491
BTCT Btc Digital Ltd $1.23 -2.38% $1.25 $1.14 114,245
BTCY Biotricity Inc $0.26 2.27% $0.31 $0.25 12,012
BTDPY Barratt Redrow Plc ADR $11.22 2.65% $11.24 $11.03 83,517
BTDR Bitdeer Technologies Group $12.48 -3.70% $12.66 $11.39 6,858,858
BTE Baytex Energy Corp $3.53 0.28% $3.57 $3.42 22,042,445
BTG B2Gold Corp $5.05 0.60% $5.13 $4.81 66,595,688
BTGOF Bt Group Plc $2.78 4.91% $2.84 $2.65 15,671
BTI British American Tobacco Industries ADR $61.63 -0.39% $62.65 $61.28 4,683,996
BTLCY British Land ADR $5.73 0.97% $5.79 $5.73 33,193
BTM Bitcoin Depot Inc $0.87 -9.90% $0.97 $0.83 1,327,616
BTMD Biote Corp $2.22 3.74% $2.31 $2.15 189,355
BTOC Armlogi Holding Corp $0.49 6.64% $0.49 $0.44 34,253
BTOG Bit Origin Ltd $2.84 2.16% $3.13 $2.50 111,587
BTRYF Waratah Minerals Ltd $0.30 -1.63% $0.30 $0.12 3,353
BTSG Brightspring Health Services Inc $37.28 -4.46% $39.68 $37.09 1,781,517
BTTX Better Therapeutics Inc $0.00 N/A $0.00 $0.00 256
BTU Peabody Energy Corp $35.01 -0.62% $36.29 $33.49 3,473,893
BTZI Bots Inc $0.00 -5.88% $0.00 $0.00 192,165
BUD Anheuser-Busch Inbev S.A. ADR $74.48 1.29% $75.15 $74.41 2,362,308
BUDFF Anheuser Busch Inbev Sa NV $75.07 2.01% $75.07 $74.44 2,160
BUDZ Weed Inc $0.04 6.91% $0.04 $0.03 65,233
BUKS Butler National Corp $3.00 1.01% $3.02 $2.91 35,209
BUR Burford Capital Ltd $9.50 1.39% $9.63 $9.43 2,031,072
BURBY Burberry Group Plc ADR $15.14 3.44% $15.25 $15.07 34,900
BURCA Burnham Holdings Inc $25.25 1.00% $25.35 $24.85 1,600
BURL Burlington Stores Inc $300.34 -0.03% $306.06 $292.24 1,023,525
BURU Nuburu Inc $0.15 -12.14% $0.17 $0.15 52,814,551
BURUW Nuburu Inc $0.02 -36.96% $0.03 $0.02 71,507
BUSE First Busey Corp $26.34 2.33% $26.63 $25.91 902,315
BV Brightview Holdings Inc $12.70 -6.96% $13.50 $12.37 1,324,891
BVAXF Biovaxys Technology Corp $0.13 4.20% $0.14 $0.13 10,267
BVERS Beaver Coal Ltd S $2,750.00 -0.72% $2,750.00 $2,750.00 100
BVFL Bv Financial Inc MD $19.62 -0.56% $19.71 $19.51 7,859
BVHMF Vistry Group Plc. $9.28 1.81% $9.40 $9.24 66,119
BVN Compania Mina Buenaventura S.A. ADR $36.55 -0.11% $37.28 $35.15 1,451,145
BVNRY Bavarian Nordic ADR $10.25 -0.97% $10.25 $10.24 374
BVS Bioventus Inc Cl A $8.10 -1.70% $8.60 $8.09 377,422
BVVBY Bureau Veritas Sa $64.92 2.30% $65.19 $64.65 21,058
BW Babcock & Wilcox Enterprises $9.27 -16.86% $11.57 $9.23 4,422,012
BWA Borgwarner Inc $50.49 3.95% $50.75 $48.83 3,459,111
BWAY Brainsway Ltd ADR $22.15 -3.42% $22.96 $21.36 117,867
BWB Bridgewater Bancshares Inc $19.83 1.48% $20.04 $19.61 74,814
BWEL Boswell [J.G.] Co. $473.00 -1.51% $482.27 $473.00 429