| CHCT
|
Community Healthcare Trust Inc |
$14.87 |
N/A
|
$14.93 |
$14.62 |
239,900 |
| CUBT
|
Curative Biotechnology Inc |
$1.00 |
7.53%
|
$1.00 |
$0.90 |
400 |
| CHD
|
Church & Dwight Company |
$98.80 |
1.43%
|
$98.90 |
$96.27 |
1,623,100 |
| CHDN
|
Churchill Downs IN |
$93.71 |
0.63%
|
$93.92 |
$91.83 |
931,000 |
| CUE
|
Cue Biopharma Inc |
$23.98 |
-2.56%
|
$26.00 |
$23.24 |
177,700 |
| CHDRY
|
Christian Dior S.E. |
$125.31 |
5.95%
|
$125.31 |
$124.65 |
100 |
| CHE
|
Chemed Inc |
$540.57 |
1.06%
|
$543.44 |
$530.25 |
117,700 |
| CULL
|
Cullman Bancorp Inc |
$16.50 |
-0.60%
|
$16.50 |
$16.50 |
100 |
| CHEF
|
The Chefs Warehouse |
$110.61 |
1.63%
|
$111.86 |
$108.61 |
455,600 |
| CULMF
|
Culico Metals Inc |
$0.15 |
-46.43%
|
$0.16 |
$0.15 |
6,300 |
| CULP
|
Culp Inc |
$3.42 |
3.95%
|
$3.44 |
$3.31 |
11,400 |
| CHELF
|
Champion Elec Metals Inc |
$0.00 |
-4.35%
|
$0.01 |
$0.00 |
140,000 |
| CULTF
|
Cult Food Science Corp |
$0.21 |
-14.72%
|
$0.21 |
$0.21 |
200 |
| CHEOF
|
Cochlear Ltd |
$96.00 |
3.23%
|
$96.00 |
$96.00 |
100 |
| CURB
|
Curbline Properties Corp |
$29.39 |
-0.27%
|
$29.81 |
$29.38 |
860,100 |
| CURI
|
Curiositystream Inc |
$2.76 |
-6.12%
|
$2.95 |
$2.75 |
811,200 |
| CHGG
|
Chegg Inc |
$0.82 |
8.68%
|
$0.83 |
$0.75 |
1,756,800 |
| CHH
|
Choice Hotels International |
$109.62 |
0.34%
|
$110.35 |
$107.87 |
446,300 |
| CURR
|
Currenc Group Inc |
$3.51 |
-8.83%
|
$3.95 |
$3.45 |
144,900 |
| CURV
|
Torrid Holdings Inc |
$2.21 |
5.74%
|
$2.21 |
$2.08 |
175,500 |
| CUZ
|
Cousins Properties Inc |
$29.68 |
0.34%
|
$29.69 |
$29.19 |
1,606,400 |
| CHKKF
|
Chakana Copper Corp |
$0.08 |
-5.78%
|
$0.09 |
$0.08 |
12,400 |
| CHKP
|
Check Point Software |
$130.55 |
0.18%
|
$131.95 |
$129.04 |
705,700 |
| CVBF
|
Cvb Financial Corp |
$22.57 |
0.22%
|
$22.79 |
$22.38 |
857,500 |
| CVCO
|
Cavco Inds Inc |
$582.55 |
0.64%
|
$589.32 |
$577.54 |
59,600 |
| CVE
|
Cenovus Energy Inc |
$32.93 |
1.39%
|
$33.00 |
$32.45 |
4,021,600 |
| CHMG
|
Chemung Financial Corp |
$82.68 |
-0.02%
|
$83.34 |
$81.71 |
48,800 |
| CVEO
|
Civeo Corp |
$34.53 |
-0.23%
|
$34.99 |
$33.85 |
154,000 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.94 |
0.34%
|
$2.95 |
$2.90 |
329,000 |
| CVGI
|
Commercial Vehicle G |
$3.21 |
2.88%
|
$3.22 |
$3.06 |
187,400 |
| CHMJF
|
Waverunner Capital Inc |
$0.15 |
373.21%
|
$0.15 |
$0.15 |
300 |
| CHMX
|
Next-Chemx Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
100 |
| CVHL
|
Cv Holdings Inc |
$0.02 |
31.79%
|
$0.02 |
$0.02 |
470,000 |
| CHNR
|
China Natural Res |
$4.08 |
-4.45%
|
$4.39 |
$4.08 |
900 |
| CVI
|
Cvr Energy Inc |
$39.51 |
10.27%
|
$40.17 |
$36.14 |
1,771,100 |
| CVKD
|
Cadrenal Therapeutics Inc |
$1.61 |
1.26%
|
$1.62 |
$1.54 |
36,200 |
| CVLG
|
Covenant Logistics Group Inc |
$35.20 |
1.35%
|
$35.44 |
$34.47 |
201,500 |
| CVLT
|
Commvault Systems |
$133.81 |
1.66%
|
$134.18 |
$130.63 |
570,600 |
| CVM
|
Cel-Sci Corp |
$1.42 |
-2.74%
|
$1.49 |
$1.42 |
66,100 |
| CHPGF
|
Chesapeake Gold Corp |
$2.79 |
N/A
|
$2.83 |
$2.71 |
55,400 |
| CVNA
|
Carvana Company Cl A |
$69.91 |
-2.25%
|
$72.06 |
$69.19 |
12,501,200 |
| CHR
|
Cheer Holding Inc |
$1.93 |
5.46%
|
$2.05 |
$1.86 |
96,100 |
| CVONF
|
Carnarvon Energy Limited |
$0.06 |
-10.57%
|
$0.07 |
$0.06 |
7,000 |
| CHRB
|
Charah Solutions Inc |
$24.50 |
N/A
|
$24.55 |
$24.50 |
3,200 |
| CVOSF
|
Coveo Solutions Inc |
$3.26 |
-3.20%
|
$3.26 |
$3.26 |
900 |
| CHRD
|
Chord Energy Corp |
$147.85 |
-0.65%
|
$150.79 |
$147.23 |
577,600 |
| CVR
|
Chicago Rivet & Machine Company |
$10.35 |
4.23%
|
$10.35 |
$10.35 |
400 |
| CHRRF
|
Chorus Aviation Inc |
$21.25 |
2.76%
|
$21.25 |
$21.18 |
2,300 |
| CVRX
|
Cvrx Inc |
$2.84 |
N/A
|
$2.96 |
$2.82 |
742,000 |
| CHRW
|
C.H. Robinson Ww |
$141.63 |
-1.53%
|
$145.25 |
$141.24 |
1,034,400 |