| CUBE
|
Cubesmart |
$39.89 |
-2.56%
|
$40.75 |
$39.68 |
1,617,607 |
| CHCO
|
City Holding Company |
$121.54 |
-0.06%
|
$121.81 |
$120.53 |
94,700 |
| CUBI
|
Customers Bancorp |
$72.62 |
-1.75%
|
$73.54 |
$72.10 |
439,048 |
| CHCT
|
Community Healthcare Trust Inc |
$17.00 |
-0.12%
|
$17.02 |
$16.80 |
237,782 |
| CUBT
|
Curative Biotechnology Inc |
$1.47 |
28.12%
|
$1.50 |
$1.18 |
3,100 |
| CHD
|
Church & Dwight Company |
$95.09 |
1.69%
|
$95.91 |
$92.99 |
3,043,041 |
| CHDN
|
Churchill Downs IN |
$85.56 |
-1.18%
|
$87.11 |
$84.68 |
883,900 |
| CUE
|
Cue Biopharma Inc |
$29.47 |
0.72%
|
$30.74 |
$27.28 |
132,900 |
| CHE
|
Chemed Inc |
$424.04 |
1.05%
|
$424.61 |
$404.26 |
323,499 |
| CULL
|
Cullman Bancorp Inc |
$14.93 |
4.04%
|
$14.93 |
$14.93 |
100 |
| CHEF
|
The Chefs Warehouse |
$80.50 |
0.63%
|
$81.61 |
$78.79 |
393,800 |
| CULMF
|
Culico Metals Inc |
$0.30 |
-2.91%
|
$0.30 |
$0.30 |
300 |
| CULP
|
Culp Inc |
$3.30 |
-4.62%
|
$3.49 |
$3.28 |
27,600 |
| CHELF
|
Champion Elec Metals Inc |
$0.01 |
86.49%
|
$0.01 |
$0.00 |
60,000 |
| CULTF
|
Cult Food Science Corp |
$0.35 |
-16.98%
|
$0.35 |
$0.33 |
700 |
| CURB
|
Curbline Properties Corp |
$27.41 |
-1.05%
|
$27.72 |
$27.27 |
636,290 |
| CURI
|
Curiositystream Inc |
$2.95 |
-2.96%
|
$3.08 |
$2.95 |
493,800 |
| CHGG
|
Chegg Inc |
$1.14 |
22.88%
|
$1.15 |
$0.96 |
11,806,461 |
| CHGS
|
China Gengsheng Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CHH
|
Choice Hotels International |
$106.98 |
1.32%
|
$107.93 |
$104.12 |
557,312 |
| CURR
|
Currenc Group Inc |
$4.46 |
0.90%
|
$4.53 |
$4.30 |
213,700 |
| CHHHF
|
Carerx Corp |
$2.56 |
0.11%
|
$2.57 |
$2.56 |
2,800 |
| CURV
|
Torrid Holdings Inc |
$1.41 |
-6.00%
|
$1.49 |
$1.40 |
186,503 |
| CHHYF
|
Charbone Hydrogen Corp |
$0.09 |
-2.24%
|
$0.09 |
$0.08 |
154,900 |
| CUZ
|
Cousins Properties Inc |
$26.39 |
-0.15%
|
$26.67 |
$26.20 |
1,808,662 |
| CHKKF
|
Chakana Copper Corp |
$0.11 |
-2.35%
|
$0.12 |
$0.11 |
2,600 |
| CHKP
|
Check Point Software |
$115.17 |
-1.01%
|
$116.61 |
$113.47 |
1,646,200 |
| CVBF
|
Cvb Financial Corp |
$19.60 |
-1.21%
|
$20.00 |
$19.58 |
1,608,400 |
| CVCO
|
Cavco Inds Inc |
$462.63 |
-2.78%
|
$472.33 |
$453.17 |
126,000 |
| CVE
|
Cenovus Energy Inc |
$29.67 |
-1.13%
|
$30.28 |
$29.32 |
8,578,501 |
| CHMG
|
Chemung Financial Corp |
$66.38 |
1.20%
|
$66.49 |
$65.00 |
43,500 |
| CVEO
|
Civeo Corp |
$33.27 |
3.10%
|
$34.00 |
$31.17 |
95,166 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.52 |
-1.18%
|
$2.57 |
$2.52 |
121,548 |
| CVGI
|
Commercial Vehicle G |
$5.31 |
-1.67%
|
$5.57 |
$5.25 |
445,700 |
| CHMJF
|
Waverunner Capital Inc |
$0.02 |
-61.83%
|
$0.02 |
$0.02 |
5,000 |
| CVGW
|
Calavo Growers Inc |
$26.90 |
-0.66%
|
$27.20 |
$26.83 |
189,900 |
| CHNR
|
China Natural Res |
$3.92 |
-2.00%
|
$4.00 |
$3.90 |
5,400 |
| CVI
|
Cvr Energy Inc |
$33.84 |
-1.60%
|
$34.48 |
$33.20 |
795,939 |
| CVKD
|
Cadrenal Therapeutics Inc |
$5.31 |
2.31%
|
$5.73 |
$5.15 |
43,100 |
| CVLG
|
Covenant Logistics Group Inc |
$31.95 |
0.98%
|
$32.34 |
$31.56 |
118,537 |
| CVLT
|
Commvault Systems |
$99.81 |
-2.37%
|
$101.11 |
$97.14 |
849,400 |
| CVM
|
Cel-Sci Corp |
$1.20 |
0.84%
|
$1.23 |
$1.13 |
533,467 |
| CHPGF
|
Chesapeake Gold Corp |
$2.67 |
-2.55%
|
$2.79 |
$2.59 |
28,200 |
| CVNA
|
Carvana Company Cl A |
$69.90 |
-5.18%
|
$73.46 |
$69.00 |
12,117,137 |
| CHPT
|
Chargepoint Hldgs Inc |
$6.43 |
3.21%
|
$6.52 |
$6.04 |
360,480 |
| CHR
|
Cheer Holding Inc |
$1.55 |
0.32%
|
$1.57 |
$1.53 |
14,800 |
| CVNZF
|
Comvita New Zealand Ltd |
$0.42 |
-3.30%
|
$0.42 |
$0.42 |
500 |
| CHRB
|
Charah Solutions Inc |
$21.25 |
N/A
|
$21.25 |
$21.25 |
400 |
| CHRD
|
Chord Energy Corp |
$142.03 |
0.01%
|
$143.95 |
$140.29 |
499,600 |
| CVR
|
Chicago Rivet & Machine Company |
$9.85 |
-2.48%
|
$10.10 |
$9.70 |
2,754 |