Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHCT Community Healthcare Trust Inc $14.87 N/A $14.93 $14.62 239,900
CUBT Curative Biotechnology Inc $1.00 7.53% $1.00 $0.90 400
CHD Church & Dwight Company $98.80 1.43% $98.90 $96.27 1,623,100
CHDN Churchill Downs IN $93.71 0.63% $93.92 $91.83 931,000
CUE Cue Biopharma Inc $23.98 -2.56% $26.00 $23.24 177,700
CHDRY Christian Dior S.E. $125.31 5.95% $125.31 $124.65 100
CHE Chemed Inc $540.57 1.06% $543.44 $530.25 117,700
CULL Cullman Bancorp Inc $16.50 -0.60% $16.50 $16.50 100
CHEF The Chefs Warehouse $110.61 1.63% $111.86 $108.61 455,600
CULMF Culico Metals Inc $0.15 -46.43% $0.16 $0.15 6,300
CULP Culp Inc $3.42 3.95% $3.44 $3.31 11,400
CHELF Champion Elec Metals Inc $0.00 -4.35% $0.01 $0.00 140,000
CULTF Cult Food Science Corp $0.21 -14.72% $0.21 $0.21 200
CHEOF Cochlear Ltd $96.00 3.23% $96.00 $96.00 100
CURB Curbline Properties Corp $29.39 -0.27% $29.81 $29.38 860,100
CURI Curiositystream Inc $2.76 -6.12% $2.95 $2.75 811,200
CHGG Chegg Inc $0.82 8.68% $0.83 $0.75 1,756,800
CHH Choice Hotels International $109.62 0.34% $110.35 $107.87 446,300
CURR Currenc Group Inc $3.51 -8.83% $3.95 $3.45 144,900
CURV Torrid Holdings Inc $2.21 5.74% $2.21 $2.08 175,500
CUZ Cousins Properties Inc $29.68 0.34% $29.69 $29.19 1,606,400
CHKKF Chakana Copper Corp $0.08 -5.78% $0.09 $0.08 12,400
CHKP Check Point Software $130.55 0.18% $131.95 $129.04 705,700
CVBF Cvb Financial Corp $22.57 0.22% $22.79 $22.38 857,500
CVCO Cavco Inds Inc $582.55 0.64% $589.32 $577.54 59,600
CVE Cenovus Energy Inc $32.93 1.39% $33.00 $32.45 4,021,600
CHMG Chemung Financial Corp $82.68 -0.02% $83.34 $81.71 48,800
CVEO Civeo Corp $34.53 -0.23% $34.99 $33.85 154,000
CHMI Cherry Hill Mortgage Investmen $2.94 0.34% $2.95 $2.90 329,000
CVGI Commercial Vehicle G $3.21 2.88% $3.22 $3.06 187,400
CHMJF Waverunner Capital Inc $0.15 373.21% $0.15 $0.15 300
CHMX Next-Chemx Corp $0.00 16.67% $0.00 $0.00 100
CVHL Cv Holdings Inc $0.02 31.79% $0.02 $0.02 470,000
CHNR China Natural Res $4.08 -4.45% $4.39 $4.08 900
CVI Cvr Energy Inc $39.51 10.27% $40.17 $36.14 1,771,100
CVKD Cadrenal Therapeutics Inc $1.61 1.26% $1.62 $1.54 36,200
CVLG Covenant Logistics Group Inc $35.20 1.35% $35.44 $34.47 201,500
CVLT Commvault Systems $133.81 1.66% $134.18 $130.63 570,600
CVM Cel-Sci Corp $1.42 -2.74% $1.49 $1.42 66,100
CHPGF Chesapeake Gold Corp $2.79 N/A $2.83 $2.71 55,400
CVNA Carvana Company Cl A $69.91 -2.25% $72.06 $69.19 12,501,200
CHR Cheer Holding Inc $1.93 5.46% $2.05 $1.86 96,100
CVONF Carnarvon Energy Limited $0.06 -10.57% $0.07 $0.06 7,000
CHRB Charah Solutions Inc $24.50 N/A $24.55 $24.50 3,200
CVOSF Coveo Solutions Inc $3.26 -3.20% $3.26 $3.26 900
CHRD Chord Energy Corp $147.85 -0.65% $150.79 $147.23 577,600
CVR Chicago Rivet & Machine Company $10.35 4.23% $10.35 $10.35 400
CHRRF Chorus Aviation Inc $21.25 2.76% $21.25 $21.18 2,300
CVRX Cvrx Inc $2.84 N/A $2.96 $2.82 742,000
CHRW C.H. Robinson Ww $141.63 -1.53% $145.25 $141.24 1,034,400