| CUE
|
Cue Biopharma Inc |
$0.27 |
0.61%
|
$0.28 |
$0.25 |
1,015,700 |
| CHE
|
Chemed Inc |
$377.99 |
-1.78%
|
$386.48 |
$377.11 |
523,900 |
| CUK
|
Carnival Plc ADR |
$24.08 |
-3.02%
|
$24.66 |
$23.85 |
3,015,400 |
| CULL
|
Cullman Bancorp Inc |
$13.29 |
0.68%
|
$13.29 |
$13.29 |
300 |
| CHEF
|
The Chefs Warehouse |
$58.04 |
-3.28%
|
$60.27 |
$57.44 |
1,164,100 |
| CULMF
|
Culico Metals Inc |
$0.28 |
N/A
|
$0.28 |
$0.28 |
300 |
| CULP
|
Culp Inc |
$2.79 |
-6.06%
|
$3.02 |
$2.79 |
87,600 |
| CHELF
|
Champion Elec Metals Inc |
$0.00 |
-2.78%
|
$0.00 |
$0.00 |
28,800 |
| CURB
|
Curbline Properties Corp |
$25.50 |
-2.56%
|
$26.18 |
$25.29 |
1,656,900 |
| CURI
|
Curiositystream Inc |
$3.12 |
0.32%
|
$3.18 |
$3.06 |
426,500 |
| CHGG
|
Chegg Inc |
$0.45 |
-20.56%
|
$0.59 |
$0.45 |
2,120,100 |
| CHGS
|
China Gengsheng Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,100 |
| CHH
|
Choice Hotels International |
$97.63 |
-1.91%
|
$99.30 |
$97.63 |
696,500 |
| CURR
|
Currenc Group Inc |
$2.65 |
3.92%
|
$2.66 |
$2.54 |
163,000 |
| CURV
|
Torrid Holdings Inc |
$1.60 |
28.00%
|
$1.90 |
$1.44 |
23,791,500 |
| CHHYF
|
Charbone Hydrogen Corp |
$0.11 |
-5.44%
|
$0.12 |
$0.10 |
655,900 |
| CUZ
|
Cousins Properties Inc |
$21.85 |
-5.21%
|
$23.25 |
$21.78 |
3,299,300 |
| CHKKF
|
Chakana Copper Corp |
$0.13 |
-2.20%
|
$0.14 |
$0.13 |
6,500 |
| CHKP
|
Check Point Software |
$152.73 |
-1.16%
|
$154.15 |
$150.41 |
1,341,100 |
| CVBF
|
Cvb Financial Corp |
$18.60 |
-1.48%
|
$18.98 |
$18.55 |
5,135,300 |
| CVCO
|
Cavco Inds Inc |
$460.16 |
-2.19%
|
$469.00 |
$454.87 |
189,400 |
| CVE
|
Cenovus Energy Inc |
$25.06 |
0.68%
|
$25.39 |
$24.60 |
23,261,100 |
| CHMG
|
Chemung Financial Corp |
$53.17 |
3.44%
|
$53.17 |
$51.36 |
18,300 |
| CVEO
|
Civeo Corp |
$27.16 |
-2.51%
|
$27.88 |
$27.11 |
80,100 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.72 |
0.74%
|
$2.74 |
$2.63 |
1,005,500 |
| CVGI
|
Commercial Vehicle G |
$3.59 |
0.56%
|
$3.64 |
$3.39 |
762,600 |
| CVGW
|
Calavo Growers Inc |
$23.79 |
-2.58%
|
$24.44 |
$23.77 |
399,700 |
| CVHL
|
Cv Holdings Inc |
$0.01 |
169.23%
|
$0.01 |
$0.01 |
2,500 |
| CHNR
|
China Natural Res |
$4.55 |
4.36%
|
$4.72 |
$3.90 |
608,100 |
| CVI
|
Cvr Energy Inc |
$33.82 |
5.26%
|
$33.97 |
$31.96 |
2,776,400 |
| CVKD
|
Cadrenal Therapeutics Inc |
$6.52 |
-6.46%
|
$7.11 |
$6.40 |
36,100 |
| CVLG
|
Covenant Logistics Group Inc |
$25.30 |
0.28%
|
$25.53 |
$24.74 |
188,500 |
| CVLT
|
Commvault Systems |
$79.41 |
-0.49%
|
$79.74 |
$76.99 |
2,772,200 |
| CVM
|
Cel-Sci Corp |
$3.44 |
-6.01%
|
$3.73 |
$3.44 |
33,100 |
| CHPGF
|
Chesapeake Gold Corp |
$2.08 |
-5.02%
|
$2.25 |
$2.01 |
101,400 |
| CVNA
|
Carvana Company Cl A |
$281.28 |
-4.39%
|
$291.36 |
$276.74 |
3,311,900 |
| CHPT
|
Chargepoint Hldgs Inc |
$5.23 |
-3.15%
|
$5.40 |
$5.20 |
397,300 |
| CHR
|
Cheer Holding Inc |
$0.88 |
-3.29%
|
$0.95 |
$0.88 |
36,500 |
| CVONF
|
Carnarvon Energy Limited |
$0.07 |
11.67%
|
$0.07 |
$0.07 |
65,300 |
| CHRB
|
Charah Solutions Inc |
$22.00 |
0.05%
|
$22.00 |
$21.45 |
400 |
| CHRD
|
Chord Energy Corp |
$131.91 |
1.10%
|
$132.21 |
$129.40 |
2,843,900 |
| CHRRF
|
Chorus Aviation Inc |
$16.29 |
-2.33%
|
$16.29 |
$16.29 |
100 |
| CVRX
|
Cvrx Inc |
$8.69 |
0.70%
|
$8.86 |
$8.27 |
235,500 |
| CHRW
|
C.H. Robinson Ww |
$168.88 |
-3.39%
|
$175.01 |
$166.65 |
2,788,800 |
| CVS
|
CVS Corp |
$71.48 |
-0.53%
|
$71.73 |
$70.21 |
18,871,300 |
| CVSI
|
Cv Sciences Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
1,255,700 |
| CVU
|
CPI Aerostructures |
$4.06 |
-4.25%
|
$4.25 |
$3.91 |
148,600 |
| CVV
|
CVD Equipment Corp |
$3.34 |
-1.18%
|
$3.46 |
$3.26 |
52,000 |
| CVVUF
|
Canalaska Uranium Ltd |
$0.52 |
6.40%
|
$0.52 |
$0.47 |
158,400 |
| CHSCP
|
CHS Inc |
$27.66 |
-0.93%
|
$28.00 |
$27.64 |
8,000 |