Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CUBE Cubesmart $39.89 -2.56% $40.75 $39.68 1,617,607
CHCO City Holding Company $121.54 -0.06% $121.81 $120.53 94,700
CUBI Customers Bancorp $72.62 -1.75% $73.54 $72.10 439,048
CHCT Community Healthcare Trust Inc $17.00 -0.12% $17.02 $16.80 237,782
CUBT Curative Biotechnology Inc $1.47 28.12% $1.50 $1.18 3,100
CHD Church & Dwight Company $95.09 1.69% $95.91 $92.99 3,043,041
CHDN Churchill Downs IN $85.56 -1.18% $87.11 $84.68 883,900
CUE Cue Biopharma Inc $29.47 0.72% $30.74 $27.28 132,900
CHE Chemed Inc $424.04 1.05% $424.61 $404.26 323,499
CULL Cullman Bancorp Inc $14.93 4.04% $14.93 $14.93 100
CHEF The Chefs Warehouse $80.50 0.63% $81.61 $78.79 393,800
CULMF Culico Metals Inc $0.30 -2.91% $0.30 $0.30 300
CULP Culp Inc $3.30 -4.62% $3.49 $3.28 27,600
CHELF Champion Elec Metals Inc $0.01 86.49% $0.01 $0.00 60,000
CULTF Cult Food Science Corp $0.35 -16.98% $0.35 $0.33 700
CURB Curbline Properties Corp $27.41 -1.05% $27.72 $27.27 636,290
CURI Curiositystream Inc $2.95 -2.96% $3.08 $2.95 493,800
CHGG Chegg Inc $1.14 22.88% $1.15 $0.96 11,806,461
CHGS China Gengsheng Minerals Inc $0.00 N/A $0.00 $0.00 1,000
CHH Choice Hotels International $106.98 1.32% $107.93 $104.12 557,312
CURR Currenc Group Inc $4.46 0.90% $4.53 $4.30 213,700
CHHHF Carerx Corp $2.56 0.11% $2.57 $2.56 2,800
CURV Torrid Holdings Inc $1.41 -6.00% $1.49 $1.40 186,503
CHHYF Charbone Hydrogen Corp $0.09 -2.24% $0.09 $0.08 154,900
CUZ Cousins Properties Inc $26.39 -0.15% $26.67 $26.20 1,808,662
CHKKF Chakana Copper Corp $0.11 -2.35% $0.12 $0.11 2,600
CHKP Check Point Software $115.17 -1.01% $116.61 $113.47 1,646,200
CVBF Cvb Financial Corp $19.60 -1.21% $20.00 $19.58 1,608,400
CVCO Cavco Inds Inc $462.63 -2.78% $472.33 $453.17 126,000
CVE Cenovus Energy Inc $29.67 -1.13% $30.28 $29.32 8,578,501
CHMG Chemung Financial Corp $66.38 1.20% $66.49 $65.00 43,500
CVEO Civeo Corp $33.27 3.10% $34.00 $31.17 95,166
CHMI Cherry Hill Mortgage Investmen $2.52 -1.18% $2.57 $2.52 121,548
CVGI Commercial Vehicle G $5.31 -1.67% $5.57 $5.25 445,700
CHMJF Waverunner Capital Inc $0.02 -61.83% $0.02 $0.02 5,000
CVGW Calavo Growers Inc $26.90 -0.66% $27.20 $26.83 189,900
CHNR China Natural Res $3.92 -2.00% $4.00 $3.90 5,400
CVI Cvr Energy Inc $33.84 -1.60% $34.48 $33.20 795,939
CVKD Cadrenal Therapeutics Inc $5.31 2.31% $5.73 $5.15 43,100
CVLG Covenant Logistics Group Inc $31.95 0.98% $32.34 $31.56 118,537
CVLT Commvault Systems $99.81 -2.37% $101.11 $97.14 849,400
CVM Cel-Sci Corp $1.20 0.84% $1.23 $1.13 533,467
CHPGF Chesapeake Gold Corp $2.67 -2.55% $2.79 $2.59 28,200
CVNA Carvana Company Cl A $69.90 -5.18% $73.46 $69.00 12,117,137
CHPT Chargepoint Hldgs Inc $6.43 3.21% $6.52 $6.04 360,480
CHR Cheer Holding Inc $1.55 0.32% $1.57 $1.53 14,800
CVNZF Comvita New Zealand Ltd $0.42 -3.30% $0.42 $0.42 500
CHRB Charah Solutions Inc $21.25 N/A $21.25 $21.25 400
CHRD Chord Energy Corp $142.03 0.01% $143.95 $140.29 499,600
CVR Chicago Rivet & Machine Company $9.85 -2.48% $10.10 $9.70 2,754