Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLYM Climb Bio Inc $12.90 -2.93% $13.49 $12.43 1,176,600
DDL Dingdong [Cayman] Ltd ADR $1.94 -2.02% $2.02 $1.93 269,900
CM Canadian Imperial Bank of Commerce $113.90 -1.87% $116.71 $113.22 1,420,800
DDS Dillard's $547.21 1.48% $550.17 $537.22 111,800
DDWWF Dividend Growth Split Corp $6.39 4.29% $6.39 $6.39 100
DE Deere & Company $621.27 -1.01% $638.99 $615.12 1,288,900
CMBT Cmb.Tech NV $14.56 3.63% $14.98 $14.51 1,247,100
DEA Easterly Government Properties $25.54 1.67% $25.67 $25.28 325,900
CMC Commercial Metals Company $61.73 0.85% $62.39 $60.92 1,554,700
DEC Diversified Energy Company Plc $14.30 5.38% $14.33 $13.72 1,192,300
DECK Deckers Outdoor Corp $104.69 4.35% $106.20 $101.86 2,815,400
CMCL Caledonia Mining Corp $20.09 4.36% $20.45 $19.62 196,300
DECXF Decade Resources Ltd $0.05 24.15% $0.05 $0.04 87,000
CMCLF Cmoc Group Ltd $2.03 3.32% $2.15 $1.90 4,300
DEDVF Decisive Divid Corp $6.82 -0.38% $6.82 $6.82 100
CMCM Cheetah Mobile Inc ADR $3.14 -5.14% $3.36 $3.14 7,300
CMCO Columbus Mckinnon $13.55 -6.62% $14.70 $13.01 803,400
CMCSA Comcast Corp A $23.79 0.25% $23.92 $23.08 43,735,000
CMCT Creative Media & Community Trust Corp $3.47 2.06% $3.55 $3.30 9,400
DEI Douglas Emmett $12.51 2.96% $12.55 $12.27 2,175,900
DELL Dell Technologies Inc $394.32 -7.27% $422.55 $386.01 6,618,400
CMDXF Computer Modelling Group Ltd $2.58 2.38% $2.62 $2.52 12,700
DENI Denali Bancorp Inc $17.85 1.20% $17.85 $17.85 300
DEO Diageo Plc ADR $82.16 4.40% $82.56 $81.01 1,000,500
CMG Chipotle Mexican Grill $35.39 1.11% $35.47 $34.89 15,083,500
DERM Journey Medical Corp $7.09 0.71% $7.22 $6.98 134,000
DETRF Deterra Royalties Ltd $3.21 -4.96% $3.21 $3.21 7,900
DFH Dream Finders Homes Inc Cl A $16.79 2.44% $16.82 $16.15 511,700
DFIN Donnelly Financial Solutions Inc $46.21 4.74% $46.80 $44.60 291,900
CMI Cummins Inc $661.70 -3.02% $687.79 $653.95 879,600
DFLI Dragonfly Energy Hldgs Corp $1.91 0.53% $2.00 $1.88 267,200
DFMTF Defense Metals Corp $0.10 -2.27% $0.13 $0.09 16,000
CMMB Chemomab Therapeutics Ltd ADR $2.27 33.53% $2.42 $1.75 1,393,400
CMND Clearmind Medicine Inc $2.36 2.61% $2.42 $2.28 66,600
DG Dollar General Corp $118.17 2.58% $118.34 $115.49 3,242,200
CMP Compass Minerals Intl Inc $29.95 -2.25% $31.62 $28.71 442,300
CMPGF Compass Group Plc $31.17 -5.52% $31.17 $31.17 200
CMPGY Compass Group ADR $33.31 4.00% $33.69 $33.25 132,900
DGGXF Digitalx Ltd $0.01 N/A $0.01 $0.01 10,000
DGICA Donegal Group Cl A $19.29 0.26% $19.55 $19.07 107,100
CMPR Cimpress N.V. Ord $97.62 -6.06% $105.00 $96.26 325,000
CMPS Compass Pathways Plc ADR $13.62 2.48% $13.80 $12.78 4,103,600
DGII Digi Intl Inc $72.15 -2.66% $74.18 $71.37 528,200
CMPX Compass Therapeutics Inc $2.27 4.13% $2.29 $2.17 2,939,800
DGNOF Diagnos Inc $0.18 1.03% $0.18 $0.17 141,500
CMRE Costamare Inc $14.26 2.00% $14.57 $14.15 257,100
DGX Quest Diagnostics Inc $215.72 -0.14% $217.41 $214.94 869,600
DH Definitive Healthcare Corp Cl A $0.78 -2.53% $0.84 $0.77 257,900
CMS Cms Energy Corp $77.73 2.38% $77.76 $76.11 1,904,700
DHBUF Delivra Health Brands Inc $0.07 -0.99% $0.08 $0.07 7,200