| CYFL
|
Century Financial Corp |
$49.99 |
0.99%
|
$49.99 |
$49.99 |
100 |
| CION
|
Cion Investment Corp |
$7.33 |
0.41%
|
$7.42 |
$7.27 |
292,000 |
| CYH
|
Community Health Systems |
$3.01 |
1.01%
|
$3.05 |
$2.95 |
563,900 |
| CIRX
|
Cirtran Corp |
$0.04 |
-9.52%
|
$0.04 |
$0.03 |
4,600 |
| CYIO
|
Cyios Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
195,800 |
| CISO
|
Ciso Global Inc |
$0.22 |
-0.45%
|
$0.23 |
$0.21 |
351,600 |
| CYLC
|
County Line Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| CISS
|
C3Is Inc |
$2.92 |
-0.34%
|
$3.00 |
$2.73 |
190,800 |
| CYN
|
Cyngn Inc |
$1.09 |
1.87%
|
$1.12 |
$1.05 |
163,800 |
| CYPMF
|
Cyprium Metals Ltd |
$0.39 |
8.81%
|
$0.39 |
$0.39 |
2,000 |
| CIVB
|
Civista Bncshrs |
$27.60 |
0.22%
|
$27.89 |
$27.24 |
393,700 |
| CYRX
|
Cryoport Inc |
$17.13 |
2.51%
|
$17.20 |
$16.33 |
1,028,800 |
| CIX
|
Compx International Inc |
$32.00 |
1.72%
|
$32.00 |
$30.87 |
8,000 |
| CYTK
|
Cytokinetics |
$76.84 |
-0.44%
|
$77.70 |
$76.65 |
1,521,200 |
| CZBS
|
Citizens Bancshares Corp |
$62.68 |
-0.51%
|
$62.68 |
$62.29 |
600 |
| CZBT
|
Citizens Bancorp of Virginia Inc |
$43.00 |
0.35%
|
$43.00 |
$42.80 |
800 |
| CZFS
|
Citizens Fincl Svcs |
$81.70 |
1.58%
|
$83.63 |
$79.28 |
82,300 |
| CZMWF
|
Carl Zeiss Meditec Ag |
$36.56 |
1.16%
|
$36.56 |
$36.56 |
100 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$37.81 |
1.33%
|
$38.12 |
$37.78 |
900 |
| CKHUF
|
Ck Hutchison Holdings Ltd |
$9.11 |
3.50%
|
$9.11 |
$9.11 |
800 |
| CZNC
|
Citizens Nrthn Corp |
$25.80 |
0.39%
|
$26.00 |
$25.51 |
70,400 |
| CZR
|
Caesars Entertainment Inc |
$29.76 |
0.40%
|
$29.78 |
$29.67 |
1,355,300 |
| CZWI
|
Citizens Community |
$21.07 |
0.84%
|
$21.22 |
$20.71 |
81,200 |
| D
|
Dominion Energy Inc |
$66.60 |
-1.29%
|
$67.77 |
$66.59 |
3,883,900 |
| CL
|
Colgate-Palmolive Company |
$91.08 |
1.54%
|
$91.31 |
$89.16 |
3,667,400 |
| DAC
|
Danaos Corp |
$149.75 |
0.71%
|
$152.52 |
$149.02 |
99,700 |
| CLAR
|
Clarus Corp |
$3.71 |
2.77%
|
$3.77 |
$3.66 |
164,100 |
| CLB
|
Core Laboratories Inc |
$12.52 |
1.87%
|
$12.62 |
$12.31 |
354,900 |
| DAIO
|
Data I O Corp |
$2.97 |
N/A
|
$3.02 |
$2.90 |
48,900 |
| DAKT
|
Daktronics Inc |
$19.20 |
0.05%
|
$19.43 |
$18.99 |
321,400 |
| CLBK
|
Columbia Financial Inc |
$11.79 |
0.26%
|
$11.86 |
$11.66 |
2,961,800 |
| DAL
|
Delta Air Lines Inc |
$82.41 |
1.67%
|
$83.07 |
$82.05 |
5,076,300 |
| CLBT
|
Cellebrite Di Ltd |
$11.05 |
-2.30%
|
$11.40 |
$11.01 |
3,814,600 |
| DAN
|
Dana Inc |
$31.72 |
3.15%
|
$31.93 |
$30.40 |
1,069,300 |
| CLCFF
|
Christina Lake Cannabis Corp |
$0.02 |
34.36%
|
$0.02 |
$0.02 |
26,400 |
| CLCGY
|
Clicks Group Ltd ADR |
$26.32 |
2.83%
|
$26.35 |
$26.18 |
33,800 |
| DANOY
|
Danone ADR |
$15.46 |
0.39%
|
$15.47 |
$15.38 |
374,500 |
| DAO
|
Youdao Inc ADR |
$18.34 |
8.78%
|
$18.63 |
$16.63 |
111,300 |
| DAR
|
Darling International Inc |
$65.74 |
-3.10%
|
$68.44 |
$60.85 |
7,350,200 |
| CLCS
|
Cell Source Inc |
$0.58 |
0.22%
|
$0.65 |
$0.51 |
4,300 |
| DARE
|
Dare Bioscience Inc |
$0.82 |
1.32%
|
$0.85 |
$0.80 |
345,600 |
| DASTF
|
Dassault Systemes Sa |
$25.06 |
-1.97%
|
$25.06 |
$25.06 |
100 |
| CLDI
|
Calidi Biotherapeutics Inc |
$1.34 |
N/A
|
$1.41 |
$1.31 |
58,900 |
| CLDT
|
Chatham Lodging Trust REIT |
$13.56 |
1.19%
|
$13.60 |
$13.21 |
524,000 |
| CLDX
|
Celldex Therapeutics |
$40.38 |
1.10%
|
$41.24 |
$40.12 |
837,600 |
| DAVA
|
Endava Plc ADR |
$3.19 |
3.91%
|
$3.25 |
$3.06 |
219,900 |
| DAVE
|
Dave Inc |
$354.72 |
5.88%
|
$355.23 |
$330.03 |
355,200 |
| CLF
|
Cleveland-Cliffs Inc |
$11.27 |
4.93%
|
$12.00 |
$11.08 |
19,255,900 |
| CLFD
|
Clearfield Inc |
$27.54 |
N/A
|
$28.50 |
$27.23 |
124,700 |
| CLGCF
|
Clarity Metals Corp |
$0.03 |
41.30%
|
$0.03 |
$0.02 |
252,700 |