Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYDY Cytodyn Inc $0.36 2.21% $0.36 $0.34 1,971,000
CION Cion Investment Corp $6.79 N/A $6.87 $6.64 630,143
CIPI Correlate Energy Corp $0.00 -60.00% $0.00 $0.00 2,000
CYH Community Health Systems $2.91 1.39% $2.92 $2.84 946,911
CIRX Cirtran Corp $0.03 26.11% $0.03 $0.02 3,800
CYIO Cyios Corp $0.00 42.86% $0.00 $0.00 2,468,600
CISO Ciso Global Inc $0.29 2.04% $0.30 $0.28 169,000
CISS C3Is Inc $3.23 -2.42% $3.27 $3.18 18,300
CYN Cyngn Inc $1.71 0.59% $1.79 $1.67 570,200
CIVB Civista Bncshrs $24.45 -0.37% $25.15 $24.28 60,700
CYRX Cryoport Inc $13.25 1.61% $13.48 $13.06 582,600
CIX Compx International Inc $23.69 -3.07% $24.00 $23.55 3,769
CYTK Cytokinetics $77.22 3.22% $77.35 $74.31 2,214,600
CZBS Citizens Bancshares Corp $50.25 -0.36% $50.37 $50.25 600
CZBT Citizens Bancorp of Virginia Inc $39.00 N/A $39.00 $38.91 14,600
CZFS Citizens Fincl Svcs $62.96 -0.27% $63.80 $62.41 5,100
CZMWF Carl Zeiss Meditec Ag $29.37 -10.73% $31.19 $29.37 100
CZMWY Carl Zeiss Meditec Ag $29.50 -12.16% $29.98 $29.21 7,000
CZNC Citizens Nrthn Corp $20.75 -1.19% $21.02 $20.52 60,600
CZR Caesars Entertainment Inc $26.79 5.43% $26.90 $25.65 4,796,300
CZWI Citizens Community $20.98 -0.10% $21.08 $20.73 31,600
D Dominion Energy Inc $62.72 -0.32% $63.18 $61.83 6,126,749
CL Colgate-Palmolive Company $87.87 0.49% $87.96 $86.31 5,590,963
DAC Danaos Corp $132.40 -0.32% $134.60 $130.12 113,513
CLAR Clarus Corp $2.53 -3.80% $2.70 $2.53 318,000
CLB Core Laboratories Inc $13.13 -0.38% $13.45 $12.86 664,423
DAIO Data I O Corp $2.77 -3.82% $2.92 $2.68 10,100
DAKT Daktronics Inc $20.01 -2.34% $20.87 $19.96 406,000
CLBK Columbia Financial Inc $19.30 0.47% $19.37 $18.99 416,100
DAL Delta Air Lines Inc $71.05 0.48% $71.33 $70.12 4,530,462
CLBT Cellebrite Di Ltd $12.10 -5.02% $12.88 $12.09 3,011,900
DAN Dana Inc $34.29 1.33% $34.59 $33.63 833,818
CLCGY Clicks Group Ltd ADR $30.36 -1.59% $30.61 $30.30 11,300
DANOY Danone ADR $14.46 -1.50% $14.55 $14.39 391,900
DAO Youdao Inc ADR $12.42 1.39% $12.60 $11.76 78,250
DAR Darling International Inc $62.26 -1.89% $64.99 $62.20 1,838,597
CLCS Cell Source Inc $0.82 -2.38% $0.82 $0.82 200
DARE Dare Bioscience Inc $2.84 7.98% $2.84 $2.52 504,700
DASH Doordash Inc Cl A $149.07 -3.94% $154.26 $148.00 6,116,900
CLDI Calidi Biotherapeutics Inc $0.20 8.11% $0.20 $0.18 2,400,143
CLDT Chatham Lodging Trust REIT $9.89 N/A $9.99 $9.77 365,204
CLDX Celldex Therapeutics $32.51 1.59% $33.08 $31.91 1,156,000
DAVA Endava Plc ADR $3.68 -3.41% $3.80 $3.66 344,781
DAVE Dave Inc $240.07 -0.90% $245.31 $230.00 381,100
CLF Cleveland-Cliffs Inc $10.99 1.85% $11.24 $10.81 9,856,039
CLFD Clearfield Inc $42.51 -5.85% $46.25 $41.00 409,200
CLGCF Clarity Metals Corp $0.02 13.70% $0.02 $0.02 300
DB Deutsche Bank Ag $31.86 0.28% $31.97 $31.30 1,663,613
DBCCF Decibel Cannabis CO Inc $0.09 7.10% $0.09 $0.08 229,600
CLGN Collplant Biotechnologies Ltd ADR $0.42 3.38% $0.42 $0.38 96,900