| CYDY
|
Cytodyn Inc |
$0.36 |
2.21%
|
$0.36 |
$0.34 |
1,971,000 |
| CION
|
Cion Investment Corp |
$6.79 |
N/A
|
$6.87 |
$6.64 |
630,143 |
| CIPI
|
Correlate Energy Corp |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
2,000 |
| CYH
|
Community Health Systems |
$2.91 |
1.39%
|
$2.92 |
$2.84 |
946,911 |
| CIRX
|
Cirtran Corp |
$0.03 |
26.11%
|
$0.03 |
$0.02 |
3,800 |
| CYIO
|
Cyios Corp |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
2,468,600 |
| CISO
|
Ciso Global Inc |
$0.29 |
2.04%
|
$0.30 |
$0.28 |
169,000 |
| CISS
|
C3Is Inc |
$3.23 |
-2.42%
|
$3.27 |
$3.18 |
18,300 |
| CYN
|
Cyngn Inc |
$1.71 |
0.59%
|
$1.79 |
$1.67 |
570,200 |
| CIVB
|
Civista Bncshrs |
$24.45 |
-0.37%
|
$25.15 |
$24.28 |
60,700 |
| CYRX
|
Cryoport Inc |
$13.25 |
1.61%
|
$13.48 |
$13.06 |
582,600 |
| CIX
|
Compx International Inc |
$23.69 |
-3.07%
|
$24.00 |
$23.55 |
3,769 |
| CYTK
|
Cytokinetics |
$77.22 |
3.22%
|
$77.35 |
$74.31 |
2,214,600 |
| CZBS
|
Citizens Bancshares Corp |
$50.25 |
-0.36%
|
$50.37 |
$50.25 |
600 |
| CZBT
|
Citizens Bancorp of Virginia Inc |
$39.00 |
N/A
|
$39.00 |
$38.91 |
14,600 |
| CZFS
|
Citizens Fincl Svcs |
$62.96 |
-0.27%
|
$63.80 |
$62.41 |
5,100 |
| CZMWF
|
Carl Zeiss Meditec Ag |
$29.37 |
-10.73%
|
$31.19 |
$29.37 |
100 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$29.50 |
-12.16%
|
$29.98 |
$29.21 |
7,000 |
| CZNC
|
Citizens Nrthn Corp |
$20.75 |
-1.19%
|
$21.02 |
$20.52 |
60,600 |
| CZR
|
Caesars Entertainment Inc |
$26.79 |
5.43%
|
$26.90 |
$25.65 |
4,796,300 |
| CZWI
|
Citizens Community |
$20.98 |
-0.10%
|
$21.08 |
$20.73 |
31,600 |
| D
|
Dominion Energy Inc |
$62.72 |
-0.32%
|
$63.18 |
$61.83 |
6,126,749 |
| CL
|
Colgate-Palmolive Company |
$87.87 |
0.49%
|
$87.96 |
$86.31 |
5,590,963 |
| DAC
|
Danaos Corp |
$132.40 |
-0.32%
|
$134.60 |
$130.12 |
113,513 |
| CLAR
|
Clarus Corp |
$2.53 |
-3.80%
|
$2.70 |
$2.53 |
318,000 |
| CLB
|
Core Laboratories Inc |
$13.13 |
-0.38%
|
$13.45 |
$12.86 |
664,423 |
| DAIO
|
Data I O Corp |
$2.77 |
-3.82%
|
$2.92 |
$2.68 |
10,100 |
| DAKT
|
Daktronics Inc |
$20.01 |
-2.34%
|
$20.87 |
$19.96 |
406,000 |
| CLBK
|
Columbia Financial Inc |
$19.30 |
0.47%
|
$19.37 |
$18.99 |
416,100 |
| DAL
|
Delta Air Lines Inc |
$71.05 |
0.48%
|
$71.33 |
$70.12 |
4,530,462 |
| CLBT
|
Cellebrite Di Ltd |
$12.10 |
-5.02%
|
$12.88 |
$12.09 |
3,011,900 |
| DAN
|
Dana Inc |
$34.29 |
1.33%
|
$34.59 |
$33.63 |
833,818 |
| CLCGY
|
Clicks Group Ltd ADR |
$30.36 |
-1.59%
|
$30.61 |
$30.30 |
11,300 |
| DANOY
|
Danone ADR |
$14.46 |
-1.50%
|
$14.55 |
$14.39 |
391,900 |
| DAO
|
Youdao Inc ADR |
$12.42 |
1.39%
|
$12.60 |
$11.76 |
78,250 |
| DAR
|
Darling International Inc |
$62.26 |
-1.89%
|
$64.99 |
$62.20 |
1,838,597 |
| CLCS
|
Cell Source Inc |
$0.82 |
-2.38%
|
$0.82 |
$0.82 |
200 |
| DARE
|
Dare Bioscience Inc |
$2.84 |
7.98%
|
$2.84 |
$2.52 |
504,700 |
| DASH
|
Doordash Inc Cl A |
$149.07 |
-3.94%
|
$154.26 |
$148.00 |
6,116,900 |
| CLDI
|
Calidi Biotherapeutics Inc |
$0.20 |
8.11%
|
$0.20 |
$0.18 |
2,400,143 |
| CLDT
|
Chatham Lodging Trust REIT |
$9.89 |
N/A
|
$9.99 |
$9.77 |
365,204 |
| CLDX
|
Celldex Therapeutics |
$32.51 |
1.59%
|
$33.08 |
$31.91 |
1,156,000 |
| DAVA
|
Endava Plc ADR |
$3.68 |
-3.41%
|
$3.80 |
$3.66 |
344,781 |
| DAVE
|
Dave Inc |
$240.07 |
-0.90%
|
$245.31 |
$230.00 |
381,100 |
| CLF
|
Cleveland-Cliffs Inc |
$10.99 |
1.85%
|
$11.24 |
$10.81 |
9,856,039 |
| CLFD
|
Clearfield Inc |
$42.51 |
-5.85%
|
$46.25 |
$41.00 |
409,200 |
| CLGCF
|
Clarity Metals Corp |
$0.02 |
13.70%
|
$0.02 |
$0.02 |
300 |
| DB
|
Deutsche Bank Ag |
$31.86 |
0.28%
|
$31.97 |
$31.30 |
1,663,613 |
| DBCCF
|
Decibel Cannabis CO Inc |
$0.09 |
7.10%
|
$0.09 |
$0.08 |
229,600 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$0.42 |
3.38%
|
$0.42 |
$0.38 |
96,900 |