| CLYM
|
Climb Bio Inc |
$12.90 |
-2.93%
|
$13.49 |
$12.43 |
1,176,600 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$1.94 |
-2.02%
|
$2.02 |
$1.93 |
269,900 |
| CM
|
Canadian Imperial Bank of Commerce |
$113.90 |
-1.87%
|
$116.71 |
$113.22 |
1,420,800 |
| DDS
|
Dillard's |
$547.21 |
1.48%
|
$550.17 |
$537.22 |
111,800 |
| DDWWF
|
Dividend Growth Split Corp |
$6.39 |
4.29%
|
$6.39 |
$6.39 |
100 |
| DE
|
Deere & Company |
$621.27 |
-1.01%
|
$638.99 |
$615.12 |
1,288,900 |
| CMBT
|
Cmb.Tech NV |
$14.56 |
3.63%
|
$14.98 |
$14.51 |
1,247,100 |
| DEA
|
Easterly Government Properties |
$25.54 |
1.67%
|
$25.67 |
$25.28 |
325,900 |
| CMC
|
Commercial Metals Company |
$61.73 |
0.85%
|
$62.39 |
$60.92 |
1,554,700 |
| DEC
|
Diversified Energy Company Plc |
$14.30 |
5.38%
|
$14.33 |
$13.72 |
1,192,300 |
| DECK
|
Deckers Outdoor Corp |
$104.69 |
4.35%
|
$106.20 |
$101.86 |
2,815,400 |
| CMCL
|
Caledonia Mining Corp |
$20.09 |
4.36%
|
$20.45 |
$19.62 |
196,300 |
| DECXF
|
Decade Resources Ltd |
$0.05 |
24.15%
|
$0.05 |
$0.04 |
87,000 |
| CMCLF
|
Cmoc Group Ltd |
$2.03 |
3.32%
|
$2.15 |
$1.90 |
4,300 |
| DEDVF
|
Decisive Divid Corp |
$6.82 |
-0.38%
|
$6.82 |
$6.82 |
100 |
| CMCM
|
Cheetah Mobile Inc ADR |
$3.14 |
-5.14%
|
$3.36 |
$3.14 |
7,300 |
| CMCO
|
Columbus Mckinnon |
$13.55 |
-6.62%
|
$14.70 |
$13.01 |
803,400 |
| CMCSA
|
Comcast Corp A |
$23.79 |
0.25%
|
$23.92 |
$23.08 |
43,735,000 |
| CMCT
|
Creative Media & Community Trust Corp |
$3.47 |
2.06%
|
$3.55 |
$3.30 |
9,400 |
| DEI
|
Douglas Emmett |
$12.51 |
2.96%
|
$12.55 |
$12.27 |
2,175,900 |
| DELL
|
Dell Technologies Inc |
$394.32 |
-7.27%
|
$422.55 |
$386.01 |
6,618,400 |
| CMDXF
|
Computer Modelling Group Ltd |
$2.58 |
2.38%
|
$2.62 |
$2.52 |
12,700 |
| DENI
|
Denali Bancorp Inc |
$17.85 |
1.20%
|
$17.85 |
$17.85 |
300 |
| DEO
|
Diageo Plc ADR |
$82.16 |
4.40%
|
$82.56 |
$81.01 |
1,000,500 |
| CMG
|
Chipotle Mexican Grill |
$35.39 |
1.11%
|
$35.47 |
$34.89 |
15,083,500 |
| DERM
|
Journey Medical Corp |
$7.09 |
0.71%
|
$7.22 |
$6.98 |
134,000 |
| DETRF
|
Deterra Royalties Ltd |
$3.21 |
-4.96%
|
$3.21 |
$3.21 |
7,900 |
| DFH
|
Dream Finders Homes Inc Cl A |
$16.79 |
2.44%
|
$16.82 |
$16.15 |
511,700 |
| DFIN
|
Donnelly Financial Solutions Inc |
$46.21 |
4.74%
|
$46.80 |
$44.60 |
291,900 |
| CMI
|
Cummins Inc |
$661.70 |
-3.02%
|
$687.79 |
$653.95 |
879,600 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$1.91 |
0.53%
|
$2.00 |
$1.88 |
267,200 |
| DFMTF
|
Defense Metals Corp |
$0.10 |
-2.27%
|
$0.13 |
$0.09 |
16,000 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$2.27 |
33.53%
|
$2.42 |
$1.75 |
1,393,400 |
| CMND
|
Clearmind Medicine Inc |
$2.36 |
2.61%
|
$2.42 |
$2.28 |
66,600 |
| DG
|
Dollar General Corp |
$118.17 |
2.58%
|
$118.34 |
$115.49 |
3,242,200 |
| CMP
|
Compass Minerals Intl Inc |
$29.95 |
-2.25%
|
$31.62 |
$28.71 |
442,300 |
| CMPGF
|
Compass Group Plc |
$31.17 |
-5.52%
|
$31.17 |
$31.17 |
200 |
| CMPGY
|
Compass Group ADR |
$33.31 |
4.00%
|
$33.69 |
$33.25 |
132,900 |
| DGGXF
|
Digitalx Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| DGICA
|
Donegal Group Cl A |
$19.29 |
0.26%
|
$19.55 |
$19.07 |
107,100 |
| CMPR
|
Cimpress N.V. Ord |
$97.62 |
-6.06%
|
$105.00 |
$96.26 |
325,000 |
| CMPS
|
Compass Pathways Plc ADR |
$13.62 |
2.48%
|
$13.80 |
$12.78 |
4,103,600 |
| DGII
|
Digi Intl Inc |
$72.15 |
-2.66%
|
$74.18 |
$71.37 |
528,200 |
| CMPX
|
Compass Therapeutics Inc |
$2.27 |
4.13%
|
$2.29 |
$2.17 |
2,939,800 |
| DGNOF
|
Diagnos Inc |
$0.18 |
1.03%
|
$0.18 |
$0.17 |
141,500 |
| CMRE
|
Costamare Inc |
$14.26 |
2.00%
|
$14.57 |
$14.15 |
257,100 |
| DGX
|
Quest Diagnostics Inc |
$215.72 |
-0.14%
|
$217.41 |
$214.94 |
869,600 |
| DH
|
Definitive Healthcare Corp Cl A |
$0.78 |
-2.53%
|
$0.84 |
$0.77 |
257,900 |
| CMS
|
Cms Energy Corp |
$77.73 |
2.38%
|
$77.76 |
$76.11 |
1,904,700 |
| DHBUF
|
Delivra Health Brands Inc |
$0.07 |
-0.99%
|
$0.08 |
$0.07 |
7,200 |