Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYFL Century Financial Corp $49.99 0.99% $49.99 $49.99 100
CION Cion Investment Corp $7.33 0.41% $7.42 $7.27 292,000
CYH Community Health Systems $3.01 1.01% $3.05 $2.95 563,900
CIRX Cirtran Corp $0.04 -9.52% $0.04 $0.03 4,600
CYIO Cyios Corp $0.00 N/A $0.00 $0.00 195,800
CISO Ciso Global Inc $0.22 -0.45% $0.23 $0.21 351,600
CYLC County Line Energy Corp $0.00 N/A $0.00 $0.00 2,100
CISS C3Is Inc $2.92 -0.34% $3.00 $2.73 190,800
CYN Cyngn Inc $1.09 1.87% $1.12 $1.05 163,800
CYPMF Cyprium Metals Ltd $0.39 8.81% $0.39 $0.39 2,000
CIVB Civista Bncshrs $27.60 0.22% $27.89 $27.24 393,700
CYRX Cryoport Inc $17.13 2.51% $17.20 $16.33 1,028,800
CIX Compx International Inc $32.00 1.72% $32.00 $30.87 8,000
CYTK Cytokinetics $76.84 -0.44% $77.70 $76.65 1,521,200
CZBS Citizens Bancshares Corp $62.68 -0.51% $62.68 $62.29 600
CZBT Citizens Bancorp of Virginia Inc $43.00 0.35% $43.00 $42.80 800
CZFS Citizens Fincl Svcs $81.70 1.58% $83.63 $79.28 82,300
CZMWF Carl Zeiss Meditec Ag $36.56 1.16% $36.56 $36.56 100
CZMWY Carl Zeiss Meditec Ag $37.81 1.33% $38.12 $37.78 900
CKHUF Ck Hutchison Holdings Ltd $9.11 3.50% $9.11 $9.11 800
CZNC Citizens Nrthn Corp $25.80 0.39% $26.00 $25.51 70,400
CZR Caesars Entertainment Inc $29.76 0.40% $29.78 $29.67 1,355,300
CZWI Citizens Community $21.07 0.84% $21.22 $20.71 81,200
D Dominion Energy Inc $66.60 -1.29% $67.77 $66.59 3,883,900
CL Colgate-Palmolive Company $91.08 1.54% $91.31 $89.16 3,667,400
DAC Danaos Corp $149.75 0.71% $152.52 $149.02 99,700
CLAR Clarus Corp $3.71 2.77% $3.77 $3.66 164,100
CLB Core Laboratories Inc $12.52 1.87% $12.62 $12.31 354,900
DAIO Data I O Corp $2.97 N/A $3.02 $2.90 48,900
DAKT Daktronics Inc $19.20 0.05% $19.43 $18.99 321,400
CLBK Columbia Financial Inc $11.79 0.26% $11.86 $11.66 2,961,800
DAL Delta Air Lines Inc $82.41 1.67% $83.07 $82.05 5,076,300
CLBT Cellebrite Di Ltd $11.05 -2.30% $11.40 $11.01 3,814,600
DAN Dana Inc $31.72 3.15% $31.93 $30.40 1,069,300
CLCFF Christina Lake Cannabis Corp $0.02 34.36% $0.02 $0.02 26,400
CLCGY Clicks Group Ltd ADR $26.32 2.83% $26.35 $26.18 33,800
DANOY Danone ADR $15.46 0.39% $15.47 $15.38 374,500
DAO Youdao Inc ADR $18.34 8.78% $18.63 $16.63 111,300
DAR Darling International Inc $65.74 -3.10% $68.44 $60.85 7,350,200
CLCS Cell Source Inc $0.58 0.22% $0.65 $0.51 4,300
DARE Dare Bioscience Inc $0.82 1.32% $0.85 $0.80 345,600
DASTF Dassault Systemes Sa $25.06 -1.97% $25.06 $25.06 100
CLDI Calidi Biotherapeutics Inc $1.34 N/A $1.41 $1.31 58,900
CLDT Chatham Lodging Trust REIT $13.56 1.19% $13.60 $13.21 524,000
CLDX Celldex Therapeutics $40.38 1.10% $41.24 $40.12 837,600
DAVA Endava Plc ADR $3.19 3.91% $3.25 $3.06 219,900
DAVE Dave Inc $354.72 5.88% $355.23 $330.03 355,200
CLF Cleveland-Cliffs Inc $11.27 4.93% $12.00 $11.08 19,255,900
CLFD Clearfield Inc $27.54 N/A $28.50 $27.23 124,700
CLGCF Clarity Metals Corp $0.03 41.30% $0.03 $0.02 252,700