Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CAC Camden Natl Corp $50.91 2.48% $51.57 $49.60 159,500
CACC Credit Acceptance $507.26 2.28% $516.37 $494.74 330,200
CACI Caci International $605.08 -2.22% $618.88 $591.27 381,885
CADL Candel Therapeutics Inc $5.71 -3.55% $5.89 $5.56 534,600
CADNF Cascades Inc $9.72 1.79% $9.72 $9.72 18,700
CAE Cae Inc $30.63 -1.16% $31.02 $30.30 999,262
CAFS Cafe Serendipity Holdings Inc $0.01 N/A $0.01 $0.01 400
CAG Conagra Brands Inc $19.80 3.61% $20.00 $19.21 19,912,982
CAH Cardinal Health $206.85 -5.11% $217.76 $205.87 2,504,358
CAHO Caro Holdings Inc $0.51 N/A $0.51 $0.51 1,700
CAHPF Evolution Mining Ltd $9.91 -2.94% $10.82 $9.91 31,100
CAIXY Caixabank $4.45 0.23% $4.52 $4.41 418,400
CAJFF Canon Inc $31.40 0.16% $31.40 $31.40 200
CAJPY Canon Inc ADR $31.29 1.52% $31.42 $31.14 46,300
CAKE Cheesecake Fact $61.82 3.34% $62.19 $59.70 1,905,700
CAL Caleres Inc $13.43 4.60% $13.64 $13.00 613,588
CALA Calithera Biosci Com $0.00 100.00% $0.00 $0.00 100
CALC Calcimedica Inc $0.66 8.37% $0.72 $0.59 828,900
CALM Cal-Maine Foods IN $86.67 1.71% $89.48 $85.56 1,327,700
CALX Calix Inc $50.30 4.53% $50.64 $48.46 1,570,408
CAMNF Cascadia Minerals Ltd $0.19 -1.09% $0.19 $0.18 187,500
CAMP Camp4 Therapeutics Corp $3.54 -1.67% $3.71 $3.39 94,000
CAMT Camtek Ltd $132.75 -6.12% $142.59 $128.91 651,700
CAMZF Camino Minerals Corp $0.63 -0.94% $0.63 $0.59 2,800
CAN Canaan Inc ADR $0.58 -3.09% $0.60 $0.55 17,214,600
CANF Can-Fite Biopharma Ltd ADR $4.04 -0.25% $4.27 $4.04 16,528
CANN Trees Corp $0.04 0.83% $0.04 $0.03 25,200
CANOF California Nanotechnologies Corp $0.23 2.04% $0.24 $0.22 54,600
CAOVF China Overseas Land & Investment Ltd $1.64 -6.29% $1.64 $1.64 100
CAOVY China Overseas Land & Investment Ltd $9.18 3.44% $9.62 $9.17 3,600
CAPC Capstone Companies Inc $0.06 N/A $0.07 $0.06 34,900
CAPL Crossamerica Partners LP $22.21 0.50% $22.34 $21.92 16,688
CAPMF Capgemini Se $145.29 2.20% $145.29 $135.29 500
CAPR Capricor Therap $24.50 -1.53% $24.79 $23.70 772,500
CAPT Captivision Inc $0.59 5.39% $0.59 $0.55 557,300
CAPTF Capitan Silver Corp $1.67 0.58% $1.71 $1.62 155,300
CAR Avis Budget Group $122.89 1.46% $129.50 $122.04 627,300
CARE Carter Bankshares Inc $22.09 0.73% $22.46 $22.04 277,700
CARG Cargurus Inc Cl A $28.95 -1.80% $29.37 $27.57 2,408,300
CARR Carrier Global Corp $63.55 3.84% $64.14 $62.08 14,052,623
CARS Cars.com Inc $11.14 1.36% $11.23 $10.67 783,410
CART Maplebear Inc [Instacart] $36.54 1.27% $36.74 $35.27 5,146,600
CASH Pathward Financial Inc $91.57 0.47% $93.15 $91.17 376,100
CASI Casi Pharmaceuticals Inc $0.94 -4.80% $0.98 $0.91 10,900
CASS Cass Information Sys $46.32 0.70% $46.78 $45.89 81,200
CASY Casey's General Stor $647.76 1.00% $658.27 $635.00 512,200
CAT Caterpillar Inc $691.82 -1.57% $723.16 $675.00 7,146,153
CATO Cato Corp $3.03 -0.66% $3.08 $3.02 22,213
CATPF Giyani Metals Corp $0.10 42.86% $0.10 $0.10 3,000
CATV 4Cable TV International Inc $0.00 N/A $0.00 $0.00 3,660,200