| CAC
|
Camden Natl Corp |
$50.91 |
2.48%
|
$51.57 |
$49.60 |
159,500 |
| CACC
|
Credit Acceptance |
$507.26 |
2.28%
|
$516.37 |
$494.74 |
330,200 |
| CACI
|
Caci International |
$605.08 |
-2.22%
|
$618.88 |
$591.27 |
381,885 |
| CADL
|
Candel Therapeutics Inc |
$5.71 |
-3.55%
|
$5.89 |
$5.56 |
534,600 |
| CADNF
|
Cascades Inc |
$9.72 |
1.79%
|
$9.72 |
$9.72 |
18,700 |
| CAE
|
Cae Inc |
$30.63 |
-1.16%
|
$31.02 |
$30.30 |
999,262 |
| CAFS
|
Cafe Serendipity Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| CAG
|
Conagra Brands Inc |
$19.80 |
3.61%
|
$20.00 |
$19.21 |
19,912,982 |
| CAH
|
Cardinal Health |
$206.85 |
-5.11%
|
$217.76 |
$205.87 |
2,504,358 |
| CAHO
|
Caro Holdings Inc |
$0.51 |
N/A
|
$0.51 |
$0.51 |
1,700 |
| CAHPF
|
Evolution Mining Ltd |
$9.91 |
-2.94%
|
$10.82 |
$9.91 |
31,100 |
| CAIXY
|
Caixabank |
$4.45 |
0.23%
|
$4.52 |
$4.41 |
418,400 |
| CAJFF
|
Canon Inc |
$31.40 |
0.16%
|
$31.40 |
$31.40 |
200 |
| CAJPY
|
Canon Inc ADR |
$31.29 |
1.52%
|
$31.42 |
$31.14 |
46,300 |
| CAKE
|
Cheesecake Fact |
$61.82 |
3.34%
|
$62.19 |
$59.70 |
1,905,700 |
| CAL
|
Caleres Inc |
$13.43 |
4.60%
|
$13.64 |
$13.00 |
613,588 |
| CALA
|
Calithera Biosci Com |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| CALC
|
Calcimedica Inc |
$0.66 |
8.37%
|
$0.72 |
$0.59 |
828,900 |
| CALM
|
Cal-Maine Foods IN |
$86.67 |
1.71%
|
$89.48 |
$85.56 |
1,327,700 |
| CALX
|
Calix Inc |
$50.30 |
4.53%
|
$50.64 |
$48.46 |
1,570,408 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.19 |
-1.09%
|
$0.19 |
$0.18 |
187,500 |
| CAMP
|
Camp4 Therapeutics Corp |
$3.54 |
-1.67%
|
$3.71 |
$3.39 |
94,000 |
| CAMT
|
Camtek Ltd |
$132.75 |
-6.12%
|
$142.59 |
$128.91 |
651,700 |
| CAMZF
|
Camino Minerals Corp |
$0.63 |
-0.94%
|
$0.63 |
$0.59 |
2,800 |
| CAN
|
Canaan Inc ADR |
$0.58 |
-3.09%
|
$0.60 |
$0.55 |
17,214,600 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$4.04 |
-0.25%
|
$4.27 |
$4.04 |
16,528 |
| CANN
|
Trees Corp |
$0.04 |
0.83%
|
$0.04 |
$0.03 |
25,200 |
| CANOF
|
California Nanotechnologies Corp |
$0.23 |
2.04%
|
$0.24 |
$0.22 |
54,600 |
| CAOVF
|
China Overseas Land & Investment Ltd |
$1.64 |
-6.29%
|
$1.64 |
$1.64 |
100 |
| CAOVY
|
China Overseas Land & Investment Ltd |
$9.18 |
3.44%
|
$9.62 |
$9.17 |
3,600 |
| CAPC
|
Capstone Companies Inc |
$0.06 |
N/A
|
$0.07 |
$0.06 |
34,900 |
| CAPL
|
Crossamerica Partners LP |
$22.21 |
0.50%
|
$22.34 |
$21.92 |
16,688 |
| CAPMF
|
Capgemini Se |
$145.29 |
2.20%
|
$145.29 |
$135.29 |
500 |
| CAPR
|
Capricor Therap |
$24.50 |
-1.53%
|
$24.79 |
$23.70 |
772,500 |
| CAPT
|
Captivision Inc |
$0.59 |
5.39%
|
$0.59 |
$0.55 |
557,300 |
| CAPTF
|
Capitan Silver Corp |
$1.67 |
0.58%
|
$1.71 |
$1.62 |
155,300 |
| CAR
|
Avis Budget Group |
$122.89 |
1.46%
|
$129.50 |
$122.04 |
627,300 |
| CARE
|
Carter Bankshares Inc |
$22.09 |
0.73%
|
$22.46 |
$22.04 |
277,700 |
| CARG
|
Cargurus Inc Cl A |
$28.95 |
-1.80%
|
$29.37 |
$27.57 |
2,408,300 |
| CARR
|
Carrier Global Corp |
$63.55 |
3.84%
|
$64.14 |
$62.08 |
14,052,623 |
| CARS
|
Cars.com Inc |
$11.14 |
1.36%
|
$11.23 |
$10.67 |
783,410 |
| CART
|
Maplebear Inc [Instacart] |
$36.54 |
1.27%
|
$36.74 |
$35.27 |
5,146,600 |
| CASH
|
Pathward Financial Inc |
$91.57 |
0.47%
|
$93.15 |
$91.17 |
376,100 |
| CASI
|
Casi Pharmaceuticals Inc |
$0.94 |
-4.80%
|
$0.98 |
$0.91 |
10,900 |
| CASS
|
Cass Information Sys |
$46.32 |
0.70%
|
$46.78 |
$45.89 |
81,200 |
| CASY
|
Casey's General Stor |
$647.76 |
1.00%
|
$658.27 |
$635.00 |
512,200 |
| CAT
|
Caterpillar Inc |
$691.82 |
-1.57%
|
$723.16 |
$675.00 |
7,146,153 |
| CATO
|
Cato Corp |
$3.03 |
-0.66%
|
$3.08 |
$3.02 |
22,213 |
| CATPF
|
Giyani Metals Corp |
$0.10 |
42.86%
|
$0.10 |
$0.10 |
3,000 |
| CATV
|
4Cable TV International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,660,200 |