| CLYM
|
Climb Bio Inc |
$17.28 |
1.53%
|
$17.71 |
$17.00 |
957,400 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.47 |
4.66%
|
$2.50 |
$2.35 |
370,700 |
| CLZNY
|
Clariant Ag |
$13.23 |
-2.72%
|
$13.96 |
$13.23 |
2,200 |
| DDNFF
|
Adamera Minerals Corp |
$0.09 |
16.40%
|
$0.09 |
$0.08 |
19,000 |
| CM
|
Canadian Imperial Bank of Commerce |
$116.49 |
0.69%
|
$117.98 |
$116.14 |
1,246,800 |
| DDS
|
Dillard's |
$621.63 |
3.96%
|
$622.97 |
$603.27 |
121,300 |
| DDWWF
|
Dividend Growth Split Corp |
$6.00 |
1.87%
|
$6.00 |
$6.00 |
100 |
| DE
|
Deere & Company |
$647.47 |
4.27%
|
$654.28 |
$607.90 |
2,393,000 |
| CMBT
|
Cmb.Tech NV |
$18.05 |
2.44%
|
$18.52 |
$17.99 |
1,202,500 |
| DEA
|
Easterly Government Properties |
$24.60 |
-0.73%
|
$24.88 |
$24.45 |
374,400 |
| CMC
|
Commercial Metals Company |
$66.31 |
1.58%
|
$67.81 |
$65.51 |
1,424,200 |
| DEC
|
Diversified Energy Company Plc |
$14.66 |
-0.34%
|
$14.78 |
$14.55 |
545,500 |
| DECK
|
Deckers Outdoor Corp |
$91.68 |
3.17%
|
$91.68 |
$89.06 |
2,294,200 |
| CMCL
|
Caledonia Mining Corp |
$24.77 |
N/A
|
$25.39 |
$24.55 |
225,600 |
| DECXF
|
Decade Resources Ltd |
$0.07 |
-6.67%
|
$0.07 |
$0.07 |
400,600 |
| CMCLF
|
Cmoc Group Ltd |
$2.15 |
1.18%
|
$2.35 |
$2.11 |
7,500 |
| DEDVF
|
Decisive Divid Corp |
$6.29 |
-0.55%
|
$6.29 |
$6.29 |
100 |
| CMCM
|
Cheetah Mobile Inc ADR |
$2.96 |
0.68%
|
$3.15 |
$2.96 |
10,800 |
| CMCO
|
Columbus Mckinnon |
$17.62 |
1.67%
|
$17.82 |
$17.21 |
286,100 |
| DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$9.93 |
9.72%
|
$10.29 |
$9.93 |
1,000 |
| CMCSA
|
Comcast Corp A |
$26.85 |
1.63%
|
$26.97 |
$26.42 |
20,308,100 |
| CMCT
|
Creative Media & Community Trust Corp |
$5.25 |
1.74%
|
$5.38 |
$5.05 |
6,700 |
| DEI
|
Douglas Emmett |
$11.79 |
-0.59%
|
$11.94 |
$11.72 |
595,900 |
| CMCZ
|
Curtis Mathes Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
20,000 |
| CMDXF
|
Computer Modelling Group Ltd |
$2.93 |
5.40%
|
$2.97 |
$2.92 |
89,600 |
| DENI
|
Denali Bancorp Inc |
$20.37 |
2.05%
|
$20.37 |
$19.90 |
800 |
| DEO
|
Diageo Plc ADR |
$94.62 |
0.82%
|
$94.63 |
$93.00 |
1,049,700 |
| CMG
|
Chipotle Mexican Grill |
$36.90 |
4.56%
|
$36.90 |
$35.40 |
20,422,500 |
| DERM
|
Journey Medical Corp |
$7.75 |
3.47%
|
$8.10 |
$7.56 |
264,000 |
| DETRF
|
Deterra Royalties Ltd |
$3.17 |
0.87%
|
$3.37 |
$3.17 |
41,500 |
| DFH
|
Dream Finders Homes Inc Cl A |
$14.92 |
1.57%
|
$15.28 |
$14.75 |
400,400 |
| CMHF
|
Community Heritage Financial Inc |
$41.25 |
N/A
|
$41.49 |
$38.54 |
4,800 |
| DFIN
|
Donnelly Financial Solutions Inc |
$48.23 |
-0.60%
|
$48.93 |
$47.81 |
177,000 |
| CMI
|
Cummins Inc |
$587.68 |
-0.57%
|
$602.03 |
$587.20 |
920,700 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$1.20 |
6.19%
|
$1.20 |
$1.13 |
150,400 |
| DFMTF
|
Defense Metals Corp |
$0.10 |
-1.39%
|
$0.11 |
$0.10 |
49,200 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$2.16 |
4.35%
|
$2.20 |
$2.04 |
114,100 |
| CMND
|
Clearmind Medicine Inc |
$1.74 |
0.58%
|
$1.84 |
$1.74 |
47,100 |
| DG
|
Dollar General Corp |
$123.41 |
2.35%
|
$123.43 |
$121.30 |
1,770,100 |
| DGDCF
|
Dynasty Gold Corp |
$0.08 |
-19.91%
|
$0.08 |
$0.08 |
17,000 |
| CMP
|
Compass Minerals Intl Inc |
$26.00 |
5.61%
|
$26.01 |
$25.02 |
575,500 |
| CMPGF
|
Compass Group Plc |
$31.00 |
-2.55%
|
$31.00 |
$31.00 |
1,100 |
| CMPGY
|
Compass Group ADR |
$31.04 |
0.29%
|
$31.20 |
$30.90 |
112,000 |
| DGGXF
|
Digitalx Ltd |
$0.01 |
-46.43%
|
$0.01 |
$0.01 |
5,100 |
| DGICA
|
Donegal Group Cl A |
$18.67 |
N/A
|
$18.85 |
$18.51 |
417,200 |
| DGICB
|
Donegal Group Cl B |
$24.69 |
5.97%
|
$24.75 |
$24.69 |
1,500 |
| CMPR
|
Cimpress N.V. Ord |
$87.67 |
-1.34%
|
$90.12 |
$86.39 |
161,400 |
| CMPS
|
Compass Pathways Plc ADR |
$13.33 |
-3.55%
|
$14.02 |
$13.30 |
2,084,600 |
| DGII
|
Digi Intl Inc |
$74.91 |
1.77%
|
$75.27 |
$73.01 |
349,500 |
| CMPX
|
Compass Therapeutics Inc |
$2.40 |
1.69%
|
$2.45 |
$2.33 |
2,032,100 |