Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DECXF Decade Resources Ltd $0.05 8.44% $0.05 $0.05 63,000
CMCM Cheetah Mobile Inc ADR $6.77 -0.88% $7.00 $6.75 16,300
CMCO Columbus Mckinnon $13.89 -2.18% $14.33 $13.78 578,200
CMCSA Comcast Corp A $29.02 0.14% $29.51 $28.84 246,107,094
CMCT Creative Media & Community Trust Corp $0.13 -8.23% $0.14 $0.11 12,815,300
DEI Douglas Emmett $9.30 -3.83% $9.69 $9.25 5,057,500
DELL Dell Technologies Inc $157.67 0.58% $169.90 $157.67 23,135,800
CMDXF Computer Modelling Group Ltd $2.65 -2.45% $2.73 $2.65 3,200
CME CME Group Inc $307.32 -1.09% $311.86 $304.50 3,942,800
DEO Diageo Plc ADR $73.87 -0.98% $74.88 $73.64 2,525,900
CMG Chipotle Mexican Grill $33.37 1.31% $33.74 $32.93 25,934,700
DERM Journey Medical Corp $6.63 -4.60% $7.06 $6.61 998,000
DETRF Deterra Royalties Ltd $2.80 -6.35% $2.80 $2.74 22,200
DFH Dream Finders Homes Inc Cl A $13.82 -1.99% $14.18 $13.58 1,580,800
DFIN Donnelly Financial Solutions Inc $46.48 -1.02% $47.23 $46.11 398,100
CMI Cummins Inc $533.54 -1.24% $542.71 $525.56 1,178,800
DFLI Dragonfly Energy Hldgs Corp $2.02 -1.46% $2.14 $1.99 384,000
DFMTF Defense Metals Corp $0.17 1.21% $0.17 $0.17 158,300
CMMB Chemomab Therapeutics Ltd ADR $1.78 -7.77% $1.93 $1.66 71,100
CMND Clearmind Medicine Inc $0.66 0.73% $0.67 $0.62 41,400
DG Dollar General Corp $124.52 0.87% $124.85 $122.70 4,147,800
DGDCF Dynasty Gold Corp $0.11 N/A $0.11 $0.11 1,000
CMP Compass Minerals Intl Inc $21.50 -2.23% $22.22 $20.82 2,770,300
CMPGY Compass Group ADR $28.15 -0.57% $28.47 $28.04 459,600
DGICA Donegal Group Cl A $16.87 -0.12% $17.25 $16.64 257,600
DGICB Donegal Group Cl B $17.87 13.82% $17.87 $15.65 22,900
CMPR Cimpress N.V. Ord $69.32 -1.65% $71.04 $68.96 271,700
CMPS Compass Pathways Plc ADR $5.41 -5.58% $5.87 $5.38 2,746,100
DGII Digi Intl Inc $47.79 -2.61% $49.23 $47.19 987,100
CMPX Compass Therapeutics Inc $5.15 -4.45% $5.44 $5.14 5,577,100
DGNOF Diagnos Inc $0.19 2.22% $0.20 $0.19 172,900
CMRE Costamare Inc $16.77 -1.47% $17.09 $16.62 653,800
DGX Quest Diagnostics Inc $195.26 0.57% $196.83 $192.79 2,030,100
DH Definitive Healthcare Corp Cl A $1.13 13.06% $1.15 $1.03 1,227,500
CMS Cms Energy Corp $74.42 -3.91% $77.57 $74.19 4,728,800
DHBUF Delivra Health Brands Inc $0.10 -13.53% $0.10 $0.10 100
DHC Diversified Healthcare Trust $6.71 -6.15% $7.21 $6.71 11,611,500
DHCC Diamondhead Casino Corp $0.00 -25.00% $0.00 $0.00 100
CMSQF Computershare Ltd AUD $18.55 -9.53% $20.35 $18.55 7,400
DHI D.R. Horton $133.12 -3.52% $137.77 $131.75 6,728,900
CMT Core Molding Technologies Inc $20.06 -1.86% $20.55 $19.70 68,100
DHIL Diamond Hill Inv $172.45 0.02% $173.23 $172.42 44,500
CMTG Claros Mortgage Trust Inc $2.08 -6.31% $2.23 $2.05 1,598,100
DHLGY Deutsche Post Ag ADR $50.56 0.72% $51.58 $50.11 169,000
DHR Danaher Corp $189.35 -0.40% $191.28 $187.97 5,686,200
CMTL Comtech Telecom Company $3.62 -3.21% $3.83 $3.47 381,100
DHT Dht Holdings $17.27 -3.30% $17.90 $17.03 4,583,500
DHX Dice Holdings $2.45 -1.61% $2.58 $2.43 314,800
DIBS 1stdibs.com Inc $5.38 -2.00% $5.59 $5.36 166,100
CMXHF Csl Ltd $97.95 3.03% $99.21 $93.85 100