| CCBG
|
Capital City Bank Gr |
$43.25 |
0.96%
|
$43.69 |
$42.58 |
56,900 |
| CCCC
|
C4 Therapeutics Inc |
$1.89 |
-5.97%
|
$2.01 |
$1.80 |
1,120,500 |
| CCCFF
|
Carlyle Commodities Corp |
$0.01 |
4.29%
|
$0.01 |
$0.01 |
116,100 |
| CCDBF
|
Ccl Industries Inc |
$62.08 |
1.32%
|
$62.43 |
$62.08 |
100 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$21.44 |
-1.38%
|
$21.77 |
$21.44 |
3,700 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
N/A
|
$0.02 |
$0.01 |
4,400 |
| CCEL
|
Cryo-Cell Intl Inc |
$3.34 |
-2.05%
|
$3.57 |
$3.34 |
4,700 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$94.85 |
2.67%
|
$96.14 |
$93.74 |
2,509,400 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.05 |
4,900.00%
|
$0.05 |
$0.05 |
1,300 |
| CCFN
|
Muncy Columbia Financial Corp |
$60.76 |
2.38%
|
$60.76 |
$59.35 |
1,500 |
| CCG
|
Cheche Group Inc Cl A |
$0.80 |
1.25%
|
$0.81 |
$0.78 |
65,100 |
| CCHGY
|
Coca-Cola Hbc Ag ADR |
$57.72 |
3.72%
|
$57.78 |
$57.11 |
4,300 |
| CCI
|
Crown Castle Inc |
$86.11 |
2.01%
|
$87.31 |
$84.21 |
3,615,300 |
| CCJ
|
Cameco Corp |
$114.82 |
-8.98%
|
$125.60 |
$110.19 |
9,143,000 |
| CCK
|
Crown Cork & Seal Company |
$115.24 |
3.31%
|
$115.72 |
$112.11 |
1,792,500 |
| CCL
|
Carnival Corp |
$32.09 |
0.47%
|
$32.43 |
$31.14 |
23,859,900 |
| CCLD
|
Carecloud Inc |
$2.44 |
-3.56%
|
$2.55 |
$2.39 |
451,000 |
| CCM
|
Concord Medical Services ADR |
$3.97 |
1.79%
|
$4.05 |
$3.83 |
3,300 |
| CCNB
|
Coastal Carolina Bancshares Inc |
$14.09 |
0.71%
|
$14.46 |
$14.01 |
2,000 |
| CCNE
|
Cnb Financial Corp |
$29.00 |
1.33%
|
$29.34 |
$28.78 |
173,400 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.14 |
-0.93%
|
$2.19 |
$2.09 |
1,541,400 |
| CCOB
|
Century Cobalt Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| CCOEY
|
Capcom Ltd |
$10.32 |
-8.59%
|
$10.50 |
$10.10 |
193,200 |
| CCOI
|
Cogent Comm Hlds |
$24.11 |
-0.58%
|
$24.60 |
$23.34 |
910,100 |
| CCOJY
|
Coca Cola West Ltd |
$11.08 |
1.86%
|
$11.10 |
$10.70 |
3,400 |
| CCORF
|
Canaccord Genuity Group Inc |
$8.70 |
-0.11%
|
$8.70 |
$8.70 |
100 |
| CCPUF
|
Sato Technologies Corp |
$0.08 |
16.67%
|
$0.08 |
$0.08 |
700 |
| CCRN
|
Cross Ctry Hlthcr |
$8.91 |
-1.00%
|
$9.15 |
$8.90 |
365,300 |
| CCS
|
Century Communities Inc |
$68.81 |
4.83%
|
$69.50 |
$65.87 |
329,700 |
| CRK
|
Comstock Resources |
$21.54 |
-4.14%
|
$23.23 |
$21.23 |
3,774,400 |
| CCSI
|
Consensus Cloud Solutions |
$23.02 |
4.59%
|
$23.47 |
$21.96 |
493,400 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.63 |
-10.28%
|
$0.70 |
$0.61 |
114,400 |
| CRL
|
Charles River Laboratories Intl |
$201.62 |
0.10%
|
$203.74 |
$198.21 |
847,500 |
| CRLBF
|
Cresco Labs Inc |
$1.09 |
2.83%
|
$1.09 |
$1.02 |
523,600 |
| CRLFF
|
Cardinal Energy Ltd |
$6.89 |
3.19%
|
$6.92 |
$6.33 |
23,900 |
| CRM
|
Salesforce Inc |
$199.44 |
1.56%
|
$200.67 |
$187.28 |
23,009,900 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$14.26 |
-3.78%
|
$15.00 |
$14.18 |
246,900 |
| CRMD
|
Cormedix Inc |
$7.84 |
-3.45%
|
$8.27 |
$7.73 |
2,183,700 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
56.25%
|
$0.00 |
$0.00 |
20,000 |
| CRML
|
Critical Metals Corp |
$13.03 |
-13.94%
|
$14.85 |
$12.62 |
18,490,201 |
| CCWOF
|
Nord Precious Metals Mining Inc |
$0.17 |
-4.88%
|
$0.18 |
$0.16 |
205,900 |
| CRMT
|
America's Car-Mart |
$26.16 |
4.64%
|
$26.75 |
$25.31 |
96,300 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.50 |
-0.81%
|
$2.53 |
$2.50 |
12,000 |
| CRNC
|
Cerence Inc |
$10.78 |
4.05%
|
$11.05 |
$10.21 |
1,823,400 |
| CRNLF
|
Capricorn Metals Ltd |
$9.97 |
2.78%
|
$9.97 |
$9.97 |
100 |
| CDDRF
|
Headwater Expl Inc |
$8.19 |
2.40%
|
$8.23 |
$8.19 |
31,400 |
| CRNT
|
Ceragon Networks Ltd |
$2.33 |
-1.27%
|
$2.41 |
$2.31 |
519,400 |
| CDE
|
Coeur Mining Inc |
$20.75 |
-2.40%
|
$22.13 |
$19.70 |
31,854,000 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$47.43 |
-5.06%
|
$50.15 |
$46.56 |
1,016,400 |
| CRON
|
Cronos Group Inc |
$2.58 |
0.39%
|
$2.63 |
$2.55 |
1,052,400 |