Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLPRF Dlp Res Inc $0.15 2.76% $0.15 $0.15 15,700
DLR Digital Realty Trust $173.30 -1.71% $177.47 $172.01 5,106,000
CNO Cno Financial Group $52.43 0.69% $52.56 $51.51 628,200
CNOB Connectone Bancorp $32.52 -2.81% $33.90 $31.20 621,600
DLTH Duluth Holdings Cl B $4.45 -1.98% $4.67 $4.37 84,400
DLTI Dlt Resolution Inc $0.92 3.32% $0.93 $0.75 500
DLTR Dollar Tree Inc $124.05 2.39% $125.49 $122.46 3,261,100
CNPRF Condor Energies Inc $1.91 -3.68% $2.00 $1.90 3,100
DLX Deluxe Corp $24.31 -1.26% $24.96 $24.26 302,900
CNQ Canadian Natural Resources $39.64 1.85% $39.78 $38.91 9,322,400
CNRCF Canter Res Corp $0.15 -12.64% $0.15 $0.15 4,000
DMAC Diamedica Therapeutics Inc $7.62 2.42% $7.74 $7.27 216,400
DMAN Demand Brands Inc $0.00 20.00% $0.00 $0.00 1,291,000
CNS Cohn & Steers Inc $78.57 1.50% $78.61 $77.63 189,700
CNSP Cns Pharmaceuticals Inc $5.07 8.33% $5.07 $4.66 11,000
CNTB Connect Biopharma Holdings Ltd ADR $2.46 2.93% $2.50 $2.35 446,700
DMLP Dorchester Minerals $25.37 -0.04% $25.66 $25.24 121,900
DMXCF District Metals Corp $0.47 -2.54% $0.48 $0.47 45,300
CNTX Context Therapeutics Inc $0.65 7.46% $0.68 $0.59 2,613,900
CNTY Century Casinos IN $1.27 -1.55% $1.32 $1.26 59,700
CNVS Cineverse Corp $2.95 3.15% $3.00 $2.83 116,900
DNA Ginkgo Bioworks Hldgs Inc $10.40 1.17% $11.09 $10.15 865,400
CNX CNX Resources Corp $33.84 0.89% $34.20 $33.61 2,091,100
CNXC Concentrix Corp $23.60 -3.32% $25.60 $23.55 2,510,100
CNXN PC Connection Inc $72.43 -1.90% $73.97 $72.00 151,100
DNBBF Dnb Nor Bank ASA $31.45 2.35% $31.53 $29.95 5,100
CNXXW Conx Corp $0.20 N/A $0.20 $0.20 5,000
COCH Envoy Medical Inc $0.75 -4.82% $0.80 $0.75 213,500
DNCVF Defiance Silver Corp $0.13 3.05% $0.13 $0.12 285,100
COCO The Vita Coco Company Inc $66.16 -4.09% $69.44 $66.12 1,166,400
COCP Cocrystal Pharma Inc $1.04 -0.95% $1.07 $1.04 17,300
DNGDF Dynacor Group Inc $4.27 0.19% $4.27 $4.27 134,900
DNLI Denali Therapeutics Inc $25.83 -0.58% $26.80 $25.43 1,541,500
CODA Coda Octopus Group $9.62 -0.10% $9.82 $9.41 102,100
DNN Denison Mines Corp $3.20 3.90% $3.28 $3.11 28,293,900
CODX Co-Diagnostics Inc $2.99 -2.92% $3.40 $2.93 1,004,600
DNOW Dnow Inc $12.60 -1.56% $12.85 $12.56 2,941,000
COE 51Talk Online Education Group $16.10 -1.53% $17.95 $16.00 47,800
DNRSF Denarius Metals Corp $0.44 -2.89% $0.48 $0.44 102,900
DNSKF Danske Bank A/S $53.58 -2.14% $53.58 $53.58 100
DNTH Dianthus Therapeutics Inc $94.34 4.58% $94.70 $87.40 753,100
DNUT Krispy Kreme Inc $3.51 -5.65% $3.74 $3.46 2,900,700
DNZOF Denso Corp Ltd Ord $11.98 N/A $12.45 $10.71 5,300
COFS Choiceone Financial $33.92 -1.42% $34.71 $33.73 87,600
COGT Cogent Biosciences Inc $38.69 0.55% $39.50 $37.81 1,858,900
DOCN Digitalocean Holdings Inc $130.13 -9.99% $144.00 $126.05 4,871,200
DOCS Doximity Inc Cl A $21.86 1.25% $22.30 $21.59 3,621,400
COHN Cohen & Company Inc $13.12 -3.46% $13.53 $13.12 7,400
DOCU Docusign Inc $45.77 -0.54% $46.59 $45.53 2,484,300
COHR Coherent Corp $333.36 -9.57% $371.75 $325.66 6,975,800