Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCBG Capital City Bank Gr $43.25 0.96% $43.69 $42.58 56,900
CCCC C4 Therapeutics Inc $1.89 -5.97% $2.01 $1.80 1,120,500
CCCFF Carlyle Commodities Corp $0.01 4.29% $0.01 $0.01 116,100
CCDBF Ccl Industries Inc $62.08 1.32% $62.43 $62.08 100
CCEC Capital Clean Energy Carriers Corp $21.44 -1.38% $21.77 $21.44 3,700
CCEDF Cascadero Copper Corp $0.02 N/A $0.02 $0.01 4,400
CCEL Cryo-Cell Intl Inc $3.34 -2.05% $3.57 $3.34 4,700
CCEP Coca-Cola Europacific Partners Plc $94.85 2.67% $96.14 $93.74 2,509,400
CCFLU Ccf Hldgs Llc. $0.05 4,900.00% $0.05 $0.05 1,300
CCFN Muncy Columbia Financial Corp $60.76 2.38% $60.76 $59.35 1,500
CCG Cheche Group Inc Cl A $0.80 1.25% $0.81 $0.78 65,100
CCHGY Coca-Cola Hbc Ag ADR $57.72 3.72% $57.78 $57.11 4,300
CCI Crown Castle Inc $86.11 2.01% $87.31 $84.21 3,615,300
CCJ Cameco Corp $114.82 -8.98% $125.60 $110.19 9,143,000
CCK Crown Cork & Seal Company $115.24 3.31% $115.72 $112.11 1,792,500
CCL Carnival Corp $32.09 0.47% $32.43 $31.14 23,859,900
CCLD Carecloud Inc $2.44 -3.56% $2.55 $2.39 451,000
CCM Concord Medical Services ADR $3.97 1.79% $4.05 $3.83 3,300
CCNB Coastal Carolina Bancshares Inc $14.09 0.71% $14.46 $14.01 2,000
CCNE Cnb Financial Corp $29.00 1.33% $29.34 $28.78 173,400
CCO Clear Channel Outdoor Holdings $2.14 -0.93% $2.19 $2.09 1,541,400
CCOB Century Cobalt Corp $0.00 N/A $0.00 $0.00 700
CCOEY Capcom Ltd $10.32 -8.59% $10.50 $10.10 193,200
CCOI Cogent Comm Hlds $24.11 -0.58% $24.60 $23.34 910,100
CCOJY Coca Cola West Ltd $11.08 1.86% $11.10 $10.70 3,400
CCORF Canaccord Genuity Group Inc $8.70 -0.11% $8.70 $8.70 100
CCPUF Sato Technologies Corp $0.08 16.67% $0.08 $0.08 700
CCRN Cross Ctry Hlthcr $8.91 -1.00% $9.15 $8.90 365,300
CCS Century Communities Inc $68.81 4.83% $69.50 $65.87 329,700
CRK Comstock Resources $21.54 -4.14% $23.23 $21.23 3,774,400
CCSI Consensus Cloud Solutions $23.02 4.59% $23.47 $21.96 493,400
CCTG Ccsc Technology International Holdings Limited $0.63 -10.28% $0.70 $0.61 114,400
CRL Charles River Laboratories Intl $201.62 0.10% $203.74 $198.21 847,500
CRLBF Cresco Labs Inc $1.09 2.83% $1.09 $1.02 523,600
CRLFF Cardinal Energy Ltd $6.89 3.19% $6.92 $6.33 23,900
CRM Salesforce Inc $199.44 1.56% $200.67 $187.28 23,009,900
CCU Compania Cervecerias Unidas S.A. ADR $14.26 -3.78% $15.00 $14.18 246,900
CRMD Cormedix Inc $7.84 -3.45% $8.27 $7.73 2,183,700
CCWF Church & Crawford Inc $0.00 56.25% $0.00 $0.00 20,000
CRML Critical Metals Corp $13.03 -13.94% $14.85 $12.62 18,490,201
CCWOF Nord Precious Metals Mining Inc $0.17 -4.88% $0.18 $0.16 205,900
CRMT America's Car-Mart $26.16 4.64% $26.75 $25.31 96,300
CRMZ Creditriskmonitor.com Inc $2.50 -0.81% $2.53 $2.50 12,000
CRNC Cerence Inc $10.78 4.05% $11.05 $10.21 1,823,400
CRNLF Capricorn Metals Ltd $9.97 2.78% $9.97 $9.97 100
CDDRF Headwater Expl Inc $8.19 2.40% $8.23 $8.19 31,400
CRNT Ceragon Networks Ltd $2.33 -1.27% $2.41 $2.31 519,400
CDE Coeur Mining Inc $20.75 -2.40% $22.13 $19.70 31,854,000
CRNX Crinetics Pharmaceuticals Inc $47.43 -5.06% $50.15 $46.56 1,016,400
CRON Cronos Group Inc $2.58 0.39% $2.63 $2.55 1,052,400