| DLPRF
|
Dlp Res Inc |
$0.15 |
2.76%
|
$0.15 |
$0.15 |
15,700 |
| DLR
|
Digital Realty Trust |
$173.30 |
-1.71%
|
$177.47 |
$172.01 |
5,106,000 |
| CNO
|
Cno Financial Group |
$52.43 |
0.69%
|
$52.56 |
$51.51 |
628,200 |
| CNOB
|
Connectone Bancorp |
$32.52 |
-2.81%
|
$33.90 |
$31.20 |
621,600 |
| DLTH
|
Duluth Holdings Cl B |
$4.45 |
-1.98%
|
$4.67 |
$4.37 |
84,400 |
| DLTI
|
Dlt Resolution Inc |
$0.92 |
3.32%
|
$0.93 |
$0.75 |
500 |
| DLTR
|
Dollar Tree Inc |
$124.05 |
2.39%
|
$125.49 |
$122.46 |
3,261,100 |
| CNPRF
|
Condor Energies Inc |
$1.91 |
-3.68%
|
$2.00 |
$1.90 |
3,100 |
| DLX
|
Deluxe Corp |
$24.31 |
-1.26%
|
$24.96 |
$24.26 |
302,900 |
| CNQ
|
Canadian Natural Resources |
$39.64 |
1.85%
|
$39.78 |
$38.91 |
9,322,400 |
| CNRCF
|
Canter Res Corp |
$0.15 |
-12.64%
|
$0.15 |
$0.15 |
4,000 |
| DMAC
|
Diamedica Therapeutics Inc |
$7.62 |
2.42%
|
$7.74 |
$7.27 |
216,400 |
| DMAN
|
Demand Brands Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,291,000 |
| CNS
|
Cohn & Steers Inc |
$78.57 |
1.50%
|
$78.61 |
$77.63 |
189,700 |
| CNSP
|
Cns Pharmaceuticals Inc |
$5.07 |
8.33%
|
$5.07 |
$4.66 |
11,000 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.46 |
2.93%
|
$2.50 |
$2.35 |
446,700 |
| DMLP
|
Dorchester Minerals |
$25.37 |
-0.04%
|
$25.66 |
$25.24 |
121,900 |
| DMXCF
|
District Metals Corp |
$0.47 |
-2.54%
|
$0.48 |
$0.47 |
45,300 |
| CNTX
|
Context Therapeutics Inc |
$0.65 |
7.46%
|
$0.68 |
$0.59 |
2,613,900 |
| CNTY
|
Century Casinos IN |
$1.27 |
-1.55%
|
$1.32 |
$1.26 |
59,700 |
| CNVS
|
Cineverse Corp |
$2.95 |
3.15%
|
$3.00 |
$2.83 |
116,900 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$10.40 |
1.17%
|
$11.09 |
$10.15 |
865,400 |
| CNX
|
CNX Resources Corp |
$33.84 |
0.89%
|
$34.20 |
$33.61 |
2,091,100 |
| CNXC
|
Concentrix Corp |
$23.60 |
-3.32%
|
$25.60 |
$23.55 |
2,510,100 |
| CNXN
|
PC Connection Inc |
$72.43 |
-1.90%
|
$73.97 |
$72.00 |
151,100 |
| DNBBF
|
Dnb Nor Bank ASA |
$31.45 |
2.35%
|
$31.53 |
$29.95 |
5,100 |
| CNXXW
|
Conx Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
5,000 |
| COCH
|
Envoy Medical Inc |
$0.75 |
-4.82%
|
$0.80 |
$0.75 |
213,500 |
| DNCVF
|
Defiance Silver Corp |
$0.13 |
3.05%
|
$0.13 |
$0.12 |
285,100 |
| COCO
|
The Vita Coco Company Inc |
$66.16 |
-4.09%
|
$69.44 |
$66.12 |
1,166,400 |
| COCP
|
Cocrystal Pharma Inc |
$1.04 |
-0.95%
|
$1.07 |
$1.04 |
17,300 |
| DNGDF
|
Dynacor Group Inc |
$4.27 |
0.19%
|
$4.27 |
$4.27 |
134,900 |
| DNLI
|
Denali Therapeutics Inc |
$25.83 |
-0.58%
|
$26.80 |
$25.43 |
1,541,500 |
| CODA
|
Coda Octopus Group |
$9.62 |
-0.10%
|
$9.82 |
$9.41 |
102,100 |
| DNN
|
Denison Mines Corp |
$3.20 |
3.90%
|
$3.28 |
$3.11 |
28,293,900 |
| CODX
|
Co-Diagnostics Inc |
$2.99 |
-2.92%
|
$3.40 |
$2.93 |
1,004,600 |
| DNOW
|
Dnow Inc |
$12.60 |
-1.56%
|
$12.85 |
$12.56 |
2,941,000 |
| COE
|
51Talk Online Education Group |
$16.10 |
-1.53%
|
$17.95 |
$16.00 |
47,800 |
| DNRSF
|
Denarius Metals Corp |
$0.44 |
-2.89%
|
$0.48 |
$0.44 |
102,900 |
| DNSKF
|
Danske Bank A/S |
$53.58 |
-2.14%
|
$53.58 |
$53.58 |
100 |
| DNTH
|
Dianthus Therapeutics Inc |
$94.34 |
4.58%
|
$94.70 |
$87.40 |
753,100 |
| DNUT
|
Krispy Kreme Inc |
$3.51 |
-5.65%
|
$3.74 |
$3.46 |
2,900,700 |
| DNZOF
|
Denso Corp Ltd Ord |
$11.98 |
N/A
|
$12.45 |
$10.71 |
5,300 |
| COFS
|
Choiceone Financial |
$33.92 |
-1.42%
|
$34.71 |
$33.73 |
87,600 |
| COGT
|
Cogent Biosciences Inc |
$38.69 |
0.55%
|
$39.50 |
$37.81 |
1,858,900 |
| DOCN
|
Digitalocean Holdings Inc |
$130.13 |
-9.99%
|
$144.00 |
$126.05 |
4,871,200 |
| DOCS
|
Doximity Inc Cl A |
$21.86 |
1.25%
|
$22.30 |
$21.59 |
3,621,400 |
| COHN
|
Cohen & Company Inc |
$13.12 |
-3.46%
|
$13.53 |
$13.12 |
7,400 |
| DOCU
|
Docusign Inc |
$45.77 |
-0.54%
|
$46.59 |
$45.53 |
2,484,300 |
| COHR
|
Coherent Corp |
$333.36 |
-9.57%
|
$371.75 |
$325.66 |
6,975,800 |