| DECXF
|
Decade Resources Ltd |
$0.05 |
8.44%
|
$0.05 |
$0.05 |
63,000 |
| CMCM
|
Cheetah Mobile Inc ADR |
$6.77 |
-0.88%
|
$7.00 |
$6.75 |
16,300 |
| CMCO
|
Columbus Mckinnon |
$13.89 |
-2.18%
|
$14.33 |
$13.78 |
578,200 |
| CMCSA
|
Comcast Corp A |
$29.02 |
0.14%
|
$29.51 |
$28.84 |
246,107,094 |
| CMCT
|
Creative Media & Community Trust Corp |
$0.13 |
-8.23%
|
$0.14 |
$0.11 |
12,815,300 |
| DEI
|
Douglas Emmett |
$9.30 |
-3.83%
|
$9.69 |
$9.25 |
5,057,500 |
| DELL
|
Dell Technologies Inc |
$157.67 |
0.58%
|
$169.90 |
$157.67 |
23,135,800 |
| CMDXF
|
Computer Modelling Group Ltd |
$2.65 |
-2.45%
|
$2.73 |
$2.65 |
3,200 |
| CME
|
CME Group Inc |
$307.32 |
-1.09%
|
$311.86 |
$304.50 |
3,942,800 |
| DEO
|
Diageo Plc ADR |
$73.87 |
-0.98%
|
$74.88 |
$73.64 |
2,525,900 |
| CMG
|
Chipotle Mexican Grill |
$33.37 |
1.31%
|
$33.74 |
$32.93 |
25,934,700 |
| DERM
|
Journey Medical Corp |
$6.63 |
-4.60%
|
$7.06 |
$6.61 |
998,000 |
| DETRF
|
Deterra Royalties Ltd |
$2.80 |
-6.35%
|
$2.80 |
$2.74 |
22,200 |
| DFH
|
Dream Finders Homes Inc Cl A |
$13.82 |
-1.99%
|
$14.18 |
$13.58 |
1,580,800 |
| DFIN
|
Donnelly Financial Solutions Inc |
$46.48 |
-1.02%
|
$47.23 |
$46.11 |
398,100 |
| CMI
|
Cummins Inc |
$533.54 |
-1.24%
|
$542.71 |
$525.56 |
1,178,800 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$2.02 |
-1.46%
|
$2.14 |
$1.99 |
384,000 |
| DFMTF
|
Defense Metals Corp |
$0.17 |
1.21%
|
$0.17 |
$0.17 |
158,300 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.78 |
-7.77%
|
$1.93 |
$1.66 |
71,100 |
| CMND
|
Clearmind Medicine Inc |
$0.66 |
0.73%
|
$0.67 |
$0.62 |
41,400 |
| DG
|
Dollar General Corp |
$124.52 |
0.87%
|
$124.85 |
$122.70 |
4,147,800 |
| DGDCF
|
Dynasty Gold Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
1,000 |
| CMP
|
Compass Minerals Intl Inc |
$21.50 |
-2.23%
|
$22.22 |
$20.82 |
2,770,300 |
| CMPGY
|
Compass Group ADR |
$28.15 |
-0.57%
|
$28.47 |
$28.04 |
459,600 |
| DGICA
|
Donegal Group Cl A |
$16.87 |
-0.12%
|
$17.25 |
$16.64 |
257,600 |
| DGICB
|
Donegal Group Cl B |
$17.87 |
13.82%
|
$17.87 |
$15.65 |
22,900 |
| CMPR
|
Cimpress N.V. Ord |
$69.32 |
-1.65%
|
$71.04 |
$68.96 |
271,700 |
| CMPS
|
Compass Pathways Plc ADR |
$5.41 |
-5.58%
|
$5.87 |
$5.38 |
2,746,100 |
| DGII
|
Digi Intl Inc |
$47.79 |
-2.61%
|
$49.23 |
$47.19 |
987,100 |
| CMPX
|
Compass Therapeutics Inc |
$5.15 |
-4.45%
|
$5.44 |
$5.14 |
5,577,100 |
| DGNOF
|
Diagnos Inc |
$0.19 |
2.22%
|
$0.20 |
$0.19 |
172,900 |
| CMRE
|
Costamare Inc |
$16.77 |
-1.47%
|
$17.09 |
$16.62 |
653,800 |
| DGX
|
Quest Diagnostics Inc |
$195.26 |
0.57%
|
$196.83 |
$192.79 |
2,030,100 |
| DH
|
Definitive Healthcare Corp Cl A |
$1.13 |
13.06%
|
$1.15 |
$1.03 |
1,227,500 |
| CMS
|
Cms Energy Corp |
$74.42 |
-3.91%
|
$77.57 |
$74.19 |
4,728,800 |
| DHBUF
|
Delivra Health Brands Inc |
$0.10 |
-13.53%
|
$0.10 |
$0.10 |
100 |
| DHC
|
Diversified Healthcare Trust |
$6.71 |
-6.15%
|
$7.21 |
$6.71 |
11,611,500 |
| DHCC
|
Diamondhead Casino Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
100 |
| CMSQF
|
Computershare Ltd AUD |
$18.55 |
-9.53%
|
$20.35 |
$18.55 |
7,400 |
| DHI
|
D.R. Horton |
$133.12 |
-3.52%
|
$137.77 |
$131.75 |
6,728,900 |
| CMT
|
Core Molding Technologies Inc |
$20.06 |
-1.86%
|
$20.55 |
$19.70 |
68,100 |
| DHIL
|
Diamond Hill Inv |
$172.45 |
0.02%
|
$173.23 |
$172.42 |
44,500 |
| CMTG
|
Claros Mortgage Trust Inc |
$2.08 |
-6.31%
|
$2.23 |
$2.05 |
1,598,100 |
| DHLGY
|
Deutsche Post Ag ADR |
$50.56 |
0.72%
|
$51.58 |
$50.11 |
169,000 |
| DHR
|
Danaher Corp |
$189.35 |
-0.40%
|
$191.28 |
$187.97 |
5,686,200 |
| CMTL
|
Comtech Telecom Company |
$3.62 |
-3.21%
|
$3.83 |
$3.47 |
381,100 |
| DHT
|
Dht Holdings |
$17.27 |
-3.30%
|
$17.90 |
$17.03 |
4,583,500 |
| DHX
|
Dice Holdings |
$2.45 |
-1.61%
|
$2.58 |
$2.43 |
314,800 |
| DIBS
|
1stdibs.com Inc |
$5.38 |
-2.00%
|
$5.59 |
$5.36 |
166,100 |
| CMXHF
|
Csl Ltd |
$97.95 |
3.03%
|
$99.21 |
$93.85 |
100 |