Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLYM Climb Bio Inc $17.28 1.53% $17.71 $17.00 957,400
DDL Dingdong [Cayman] Ltd ADR $2.47 4.66% $2.50 $2.35 370,700
CLZNY Clariant Ag $13.23 -2.72% $13.96 $13.23 2,200
DDNFF Adamera Minerals Corp $0.09 16.40% $0.09 $0.08 19,000
CM Canadian Imperial Bank of Commerce $116.49 0.69% $117.98 $116.14 1,246,800
DDS Dillard's $621.63 3.96% $622.97 $603.27 121,300
DDWWF Dividend Growth Split Corp $6.00 1.87% $6.00 $6.00 100
DE Deere & Company $647.47 4.27% $654.28 $607.90 2,393,000
CMBT Cmb.Tech NV $18.05 2.44% $18.52 $17.99 1,202,500
DEA Easterly Government Properties $24.60 -0.73% $24.88 $24.45 374,400
CMC Commercial Metals Company $66.31 1.58% $67.81 $65.51 1,424,200
DEC Diversified Energy Company Plc $14.66 -0.34% $14.78 $14.55 545,500
DECK Deckers Outdoor Corp $91.68 3.17% $91.68 $89.06 2,294,200
CMCL Caledonia Mining Corp $24.77 N/A $25.39 $24.55 225,600
DECXF Decade Resources Ltd $0.07 -6.67% $0.07 $0.07 400,600
CMCLF Cmoc Group Ltd $2.15 1.18% $2.35 $2.11 7,500
DEDVF Decisive Divid Corp $6.29 -0.55% $6.29 $6.29 100
CMCM Cheetah Mobile Inc ADR $2.96 0.68% $3.15 $2.96 10,800
CMCO Columbus Mckinnon $17.62 1.67% $17.82 $17.21 286,100
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $9.93 9.72% $10.29 $9.93 1,000
CMCSA Comcast Corp A $26.85 1.63% $26.97 $26.42 20,308,100
CMCT Creative Media & Community Trust Corp $5.25 1.74% $5.38 $5.05 6,700
DEI Douglas Emmett $11.79 -0.59% $11.94 $11.72 595,900
CMCZ Curtis Mathes Corp $0.00 -50.00% $0.00 $0.00 20,000
CMDXF Computer Modelling Group Ltd $2.93 5.40% $2.97 $2.92 89,600
DENI Denali Bancorp Inc $20.37 2.05% $20.37 $19.90 800
DEO Diageo Plc ADR $94.62 0.82% $94.63 $93.00 1,049,700
CMG Chipotle Mexican Grill $36.90 4.56% $36.90 $35.40 20,422,500
DERM Journey Medical Corp $7.75 3.47% $8.10 $7.56 264,000
DETRF Deterra Royalties Ltd $3.17 0.87% $3.37 $3.17 41,500
DFH Dream Finders Homes Inc Cl A $14.92 1.57% $15.28 $14.75 400,400
CMHF Community Heritage Financial Inc $41.25 N/A $41.49 $38.54 4,800
DFIN Donnelly Financial Solutions Inc $48.23 -0.60% $48.93 $47.81 177,000
CMI Cummins Inc $587.68 -0.57% $602.03 $587.20 920,700
DFLI Dragonfly Energy Hldgs Corp $1.20 6.19% $1.20 $1.13 150,400
DFMTF Defense Metals Corp $0.10 -1.39% $0.11 $0.10 49,200
CMMB Chemomab Therapeutics Ltd ADR $2.16 4.35% $2.20 $2.04 114,100
CMND Clearmind Medicine Inc $1.74 0.58% $1.84 $1.74 47,100
DG Dollar General Corp $123.41 2.35% $123.43 $121.30 1,770,100
DGDCF Dynasty Gold Corp $0.08 -19.91% $0.08 $0.08 17,000
CMP Compass Minerals Intl Inc $26.00 5.61% $26.01 $25.02 575,500
CMPGF Compass Group Plc $31.00 -2.55% $31.00 $31.00 1,100
CMPGY Compass Group ADR $31.04 0.29% $31.20 $30.90 112,000
DGGXF Digitalx Ltd $0.01 -46.43% $0.01 $0.01 5,100
DGICA Donegal Group Cl A $18.67 N/A $18.85 $18.51 417,200
DGICB Donegal Group Cl B $24.69 5.97% $24.75 $24.69 1,500
CMPR Cimpress N.V. Ord $87.67 -1.34% $90.12 $86.39 161,400
CMPS Compass Pathways Plc ADR $13.33 -3.55% $14.02 $13.30 2,084,600
DGII Digi Intl Inc $74.91 1.77% $75.27 $73.01 349,500
CMPX Compass Therapeutics Inc $2.40 1.69% $2.45 $2.33 2,032,100