Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COVTY Covestro Ag ADR $34.08 3.48% $34.88 $33.26 2,400
COYA Coya Therapeutics Inc $5.86 3.53% $6.10 $5.57 107,400
CP Canadian Pacific Kansas City Ltd $87.79 2.18% $88.92 $85.76 2,854,400
CPA Copa Holdings S.A. $152.65 -0.26% $156.06 $151.08 256,600
DRMA Dermata Therapeutics Inc $1.34 -2.90% $1.48 $1.26 181,800
CPAC Cementos Pacasmayo S.A.A ADR $11.92 0.85% $11.92 $11.84 2,200
DRMTY Dr Martens Plc $1.93 6.94% $1.93 $1.93 100
CPAY Corpay Inc $352.46 3.38% $352.68 $343.95 614,900
DRNK Noho Inc $0.00 N/A $0.00 $0.00 3,611,900
CPBI Central Plains Bancshares Inc $18.91 -0.53% $18.91 $18.91 1,300
DROP Fuse Science Inc $0.00 30.00% $0.00 $0.00 10,000
DROR Dror Ortho-Design Inc $0.01 30.00% $0.01 $0.01 5,000
CPF Central Pacific Financial Company $38.28 -1.59% $39.20 $38.05 113,200
CPFXF Copper Fox Metals Inc $0.46 6.76% $0.46 $0.44 33,000
CPHC Canterbury Park Hl $15.99 -0.06% $16.42 $15.85 1,900
CPHI China Pharma Holdings $0.72 5.90% $0.72 $0.63 154,700
DRRSF Arianne Phosphate Inc $0.24 -3.05% $0.27 $0.24 628,900
DRS Leonardo Drs Inc $43.72 2.42% $44.73 $42.85 3,148,900
CPIX Cumberland Pharmaceu $6.37 -10.66% $7.36 $6.12 111,200
CPK Chesapeake Utilities Corp $125.00 1.82% $125.39 $122.75 132,300
DRTS Alpha Tau Medical Ltd Cl A $13.23 4.67% $13.23 $12.39 1,154,500
CPKF Chesapeake Financial Shares Inc $36.50 N/A $36.50 $36.00 1,100
DRUG Bright Minds Biosciences Inc $67.60 1.59% $69.50 $65.83 234,700
CPMD Cannapharmarx Inc $0.00 15.00% $0.00 $0.00 637,900
DRVN Driven Brands Holdings Inc $14.47 2.55% $14.71 $14.14 2,173,600
CPOP Pop Culture Group Company Cl A $0.08 -10.21% $0.10 $0.08 2,596,800
DRYGF Dryden Gold Corp $0.20 -0.70% $0.20 $0.20 22,500
CPPKF Faraday Copper Corp $4.38 1.81% $4.43 $4.23 51,900
CPPMF Coppernico Metals Inc $0.21 -11.13% $0.23 $0.20 199,700
DSCSY Disco Corp ADR $45.13 -5.99% $48.54 $44.17 750,600
CPRI Capri Holdings Ltd $18.96 2.27% $18.99 $18.55 2,603,500
CPRT Copart Inc $30.01 4.24% $30.02 $28.55 14,725,400
DSDVY Dsv A/S ADR $126.00 3.33% $128.10 $125.57 30,600
CPRX Catalyst Pharm Inc $31.45 0.03% $31.47 $31.44 1,616,200
CPS Cooper Std Holdings Inc $26.39 -0.08% $27.26 $26.05 122,500
CPSH Cps Technologies $5.05 -9.17% $5.78 $4.99 439,100
DSGN Design Therapeutics Inc $15.64 6.68% $15.67 $14.22 1,578,400
CPSS Consumer Portfol $9.62 N/A $9.65 $9.52 14,300
DSGR Distribution Solutions Group Inc $27.20 0.15% $27.46 $26.98 39,900
CPT Camden Property Trust $117.25 1.37% $117.33 $115.29 808,800
DSGX Descartes Sys Group $72.79 2.61% $73.73 $70.84 725,300
DSP Viant Technology Inc $12.96 -2.92% $13.37 $12.95 162,700
DSS Document Security Systems $0.61 1.53% $0.64 $0.58 57,400
CPYYY Centrica Plc ADR $9.28 2.88% $9.30 $9.22 91,500
CQP Cheniere Energy Partners LP $61.34 1.12% $62.02 $60.75 72,100
DSVSF Discovery Silver Corp $6.44 7.89% $6.50 $6.01 293,600
CR Crane Company $217.64 -0.98% $222.73 $214.84 474,500
DSWL Deswell Inds Inc $3.43 -11.37% $3.71 $3.41 39,000
CRAI Cra International $146.79 0.58% $149.38 $145.12 221,400
DSX Diana Shipping Inc $2.10 1.45% $2.16 $2.08 286,200