| CNM
|
Core & Main Inc Cl A |
$44.88 |
0.94%
|
$45.30 |
$44.64 |
1,319,400 |
| CNMD
|
C O N M E D Corp |
$51.07 |
-0.60%
|
$51.80 |
$50.89 |
246,600 |
| DLNG
|
Dynagas Lng Partners LP |
$3.87 |
0.78%
|
$3.92 |
$3.83 |
59,400 |
| CNNA
|
Cann American Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
205,000 |
| DLO
|
Dlocal Ltd Cl A |
$15.17 |
5.79%
|
$15.20 |
$14.51 |
4,466,800 |
| CNNC
|
Cannonau Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,400 |
| CNNE
|
Cannae Holdings Inc |
$15.50 |
3.20%
|
$15.59 |
$15.08 |
463,700 |
| DLPN
|
Dolphin Entertainment Inc |
$1.10 |
-2.65%
|
$1.12 |
$1.10 |
1,500 |
| DLPRF
|
Dlp Res Inc |
$0.30 |
3.14%
|
$0.30 |
$0.29 |
29,500 |
| DLR
|
Digital Realty Trust |
$190.62 |
-1.89%
|
$196.84 |
$190.51 |
1,633,600 |
| CNO
|
Cno Financial Group |
$53.52 |
0.77%
|
$54.03 |
$53.08 |
823,700 |
| CNOB
|
Connectone Bancorp |
$32.27 |
0.06%
|
$32.61 |
$31.91 |
497,300 |
| DLTH
|
Duluth Holdings Cl B |
$3.81 |
-0.78%
|
$3.85 |
$3.70 |
46,600 |
| DLTI
|
Dlt Resolution Inc |
$0.55 |
-8.33%
|
$0.61 |
$0.52 |
8,500 |
| DLTR
|
Dollar Tree Inc |
$131.48 |
2.36%
|
$131.64 |
$129.29 |
1,880,700 |
| DLVHF
|
Delivery Hero Ag Na |
$41.50 |
0.46%
|
$41.50 |
$41.50 |
2,200 |
| CNPRF
|
Condor Energies Inc |
$3.43 |
7.70%
|
$3.43 |
$3.28 |
23,600 |
| DLX
|
Deluxe Corp |
$23.61 |
-1.21%
|
$24.00 |
$23.57 |
927,900 |
| CNQ
|
Canadian Natural Resources |
$51.40 |
0.73%
|
$51.48 |
$50.96 |
3,919,600 |
| CNQQF
|
Clean Teq Water Ltd |
$0.62 |
-1.59%
|
$0.62 |
$0.62 |
10,000 |
| CNRCF
|
Canter Res Corp |
$0.09 |
-1.17%
|
$0.09 |
$0.09 |
600 |
| DMAC
|
Diamedica Therapeutics Inc |
$6.52 |
N/A
|
$6.73 |
$6.50 |
77,500 |
| CNS
|
Cohn & Steers Inc |
$81.42 |
0.78%
|
$82.04 |
$80.89 |
152,800 |
| CNSP
|
Cns Pharmaceuticals Inc |
$5.83 |
-2.83%
|
$6.05 |
$5.83 |
8,100 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.36 |
3.51%
|
$2.37 |
$2.21 |
444,900 |
| DMLP
|
Dorchester Minerals |
$29.02 |
1.43%
|
$29.15 |
$28.61 |
192,000 |
| DMXCF
|
District Metals Corp |
$0.45 |
4.02%
|
$0.45 |
$0.43 |
40,000 |
| CNTX
|
Context Therapeutics Inc |
$0.50 |
-3.77%
|
$0.55 |
$0.50 |
1,747,200 |
| CNTY
|
Century Casinos IN |
$1.27 |
0.79%
|
$1.27 |
$1.25 |
27,600 |
| CNVS
|
Cineverse Corp |
$2.53 |
-1.94%
|
$2.62 |
$2.50 |
128,500 |
| DMZPY
|
Domino's Pizza Australia New Zealand |
$6.50 |
-4.14%
|
$6.60 |
$6.50 |
600 |
| CNX
|
CNX Resources Corp |
$36.36 |
-0.27%
|
$36.73 |
$36.20 |
1,082,200 |
| CNXC
|
Concentrix Corp |
$25.40 |
0.79%
|
$26.55 |
$25.12 |
1,085,600 |
| CNXN
|
PC Connection Inc |
$77.93 |
0.06%
|
$78.28 |
$76.46 |
139,300 |
| DNBBF
|
Dnb Nor Bank ASA |
$35.26 |
2.47%
|
$35.26 |
$35.25 |
1,000 |
| COCH
|
Envoy Medical Inc |
$0.75 |
-0.05%
|
$0.75 |
$0.73 |
60,800 |
| DNCVF
|
Defiance Silver Corp |
$0.15 |
0.13%
|
$0.16 |
$0.14 |
344,900 |
| COCO
|
The Vita Coco Company Inc |
$63.35 |
-2.79%
|
$65.32 |
$63.10 |
607,000 |
| COCP
|
Cocrystal Pharma Inc |
$1.15 |
-1.71%
|
$1.21 |
$1.10 |
84,700 |
| DNGDF
|
Dynacor Group Inc |
$4.44 |
5.21%
|
$4.44 |
$4.35 |
22,200 |
| DNLI
|
Denali Therapeutics Inc |
$24.92 |
-0.12%
|
$25.37 |
$24.60 |
680,900 |
| CODA
|
Coda Octopus Group |
$10.10 |
-0.25%
|
$10.23 |
$9.99 |
53,300 |
| DNN
|
Denison Mines Corp |
$3.50 |
11.46%
|
$3.54 |
$3.22 |
50,159,700 |
| CODX
|
Co-Diagnostics Inc |
$1.21 |
5.22%
|
$1.23 |
$1.13 |
292,800 |
| DNOW
|
Dnow Inc |
$15.68 |
0.90%
|
$15.70 |
$15.49 |
2,021,400 |
| COE
|
51Talk Online Education Group |
$16.43 |
6.00%
|
$17.14 |
$15.76 |
12,700 |
| DNRSF
|
Denarius Metals Corp |
$0.45 |
-0.49%
|
$0.47 |
$0.45 |
401,500 |
| DNTH
|
Dianthus Therapeutics Inc |
$111.10 |
1.45%
|
$112.72 |
$108.95 |
730,800 |
| DNUT
|
Krispy Kreme Inc |
$3.59 |
1.41%
|
$3.65 |
$3.52 |
3,481,000 |
| DNZOF
|
Denso Corp Ltd Ord |
$12.59 |
N/A
|
$12.59 |
$12.33 |
1,600 |