Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNM Core & Main Inc Cl A $44.88 0.94% $45.30 $44.64 1,319,400
CNMD C O N M E D Corp $51.07 -0.60% $51.80 $50.89 246,600
DLNG Dynagas Lng Partners LP $3.87 0.78% $3.92 $3.83 59,400
CNNA Cann American Corp $0.01 N/A $0.01 $0.01 205,000
DLO Dlocal Ltd Cl A $15.17 5.79% $15.20 $14.51 4,466,800
CNNC Cannonau Corp $0.00 N/A $0.00 $0.00 14,400
CNNE Cannae Holdings Inc $15.50 3.20% $15.59 $15.08 463,700
DLPN Dolphin Entertainment Inc $1.10 -2.65% $1.12 $1.10 1,500
DLPRF Dlp Res Inc $0.30 3.14% $0.30 $0.29 29,500
DLR Digital Realty Trust $190.62 -1.89% $196.84 $190.51 1,633,600
CNO Cno Financial Group $53.52 0.77% $54.03 $53.08 823,700
CNOB Connectone Bancorp $32.27 0.06% $32.61 $31.91 497,300
DLTH Duluth Holdings Cl B $3.81 -0.78% $3.85 $3.70 46,600
DLTI Dlt Resolution Inc $0.55 -8.33% $0.61 $0.52 8,500
DLTR Dollar Tree Inc $131.48 2.36% $131.64 $129.29 1,880,700
DLVHF Delivery Hero Ag Na $41.50 0.46% $41.50 $41.50 2,200
CNPRF Condor Energies Inc $3.43 7.70% $3.43 $3.28 23,600
DLX Deluxe Corp $23.61 -1.21% $24.00 $23.57 927,900
CNQ Canadian Natural Resources $51.40 0.73% $51.48 $50.96 3,919,600
CNQQF Clean Teq Water Ltd $0.62 -1.59% $0.62 $0.62 10,000
CNRCF Canter Res Corp $0.09 -1.17% $0.09 $0.09 600
DMAC Diamedica Therapeutics Inc $6.52 N/A $6.73 $6.50 77,500
CNS Cohn & Steers Inc $81.42 0.78% $82.04 $80.89 152,800
CNSP Cns Pharmaceuticals Inc $5.83 -2.83% $6.05 $5.83 8,100
CNTB Connect Biopharma Holdings Ltd ADR $2.36 3.51% $2.37 $2.21 444,900
DMLP Dorchester Minerals $29.02 1.43% $29.15 $28.61 192,000
DMXCF District Metals Corp $0.45 4.02% $0.45 $0.43 40,000
CNTX Context Therapeutics Inc $0.50 -3.77% $0.55 $0.50 1,747,200
CNTY Century Casinos IN $1.27 0.79% $1.27 $1.25 27,600
CNVS Cineverse Corp $2.53 -1.94% $2.62 $2.50 128,500
DMZPY Domino's Pizza Australia New Zealand $6.50 -4.14% $6.60 $6.50 600
CNX CNX Resources Corp $36.36 -0.27% $36.73 $36.20 1,082,200
CNXC Concentrix Corp $25.40 0.79% $26.55 $25.12 1,085,600
CNXN PC Connection Inc $77.93 0.06% $78.28 $76.46 139,300
DNBBF Dnb Nor Bank ASA $35.26 2.47% $35.26 $35.25 1,000
COCH Envoy Medical Inc $0.75 -0.05% $0.75 $0.73 60,800
DNCVF Defiance Silver Corp $0.15 0.13% $0.16 $0.14 344,900
COCO The Vita Coco Company Inc $63.35 -2.79% $65.32 $63.10 607,000
COCP Cocrystal Pharma Inc $1.15 -1.71% $1.21 $1.10 84,700
DNGDF Dynacor Group Inc $4.44 5.21% $4.44 $4.35 22,200
DNLI Denali Therapeutics Inc $24.92 -0.12% $25.37 $24.60 680,900
CODA Coda Octopus Group $10.10 -0.25% $10.23 $9.99 53,300
DNN Denison Mines Corp $3.50 11.46% $3.54 $3.22 50,159,700
CODX Co-Diagnostics Inc $1.21 5.22% $1.23 $1.13 292,800
DNOW Dnow Inc $15.68 0.90% $15.70 $15.49 2,021,400
COE 51Talk Online Education Group $16.43 6.00% $17.14 $15.76 12,700
DNRSF Denarius Metals Corp $0.45 -0.49% $0.47 $0.45 401,500
DNTH Dianthus Therapeutics Inc $111.10 1.45% $112.72 $108.95 730,800
DNUT Krispy Kreme Inc $3.59 1.41% $3.65 $3.52 3,481,000
DNZOF Denso Corp Ltd Ord $12.59 N/A $12.59 $12.33 1,600