Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLO Dlocal Ltd Cl A $12.17 -4.10% $12.74 $11.96 3,400,000
CNNC Cannonau Corp $0.00 N/A $0.00 $0.00 200
CNNE Cannae Holdings Inc $13.34 -0.74% $13.55 $13.14 562,600
DLPN Dolphin Entertainment Inc $1.41 N/A $1.41 $1.37 42,100
DLPRF Dlp Res Inc $0.17 -13.95% $0.17 $0.17 111,800
DLR Digital Realty Trust $193.31 -1.00% $194.99 $190.64 2,075,700
CNO Cno Financial Group $46.02 -0.32% $46.23 $45.72 693,300
CNOB Connectone Bancorp $29.27 -0.64% $29.55 $29.11 324,600
DLTH Duluth Holdings Cl B $3.05 2.69% $3.07 $2.88 90,800
DLTI Dlt Resolution Inc $1.05 -3.67% $1.07 $0.91 25,400
CNP Centerpoint Energy Inc $42.16 0.07% $42.52 $41.56 6,714,940
DLTR Dollar Tree Inc $86.80 -2.53% $89.00 $85.88 3,023,500
DLVHF Delivery Hero Ag Na $28.07 18.54% $29.84 $28.07 73,600
CNPRF Condor Energies Inc $2.05 -1.04% $2.10 $2.05 3,700
DLX Deluxe Corp $22.94 -9.36% $25.34 $22.69 1,209,000
CNQ Canadian Natural Resources $47.20 0.60% $47.28 $46.57 5,383,300
CNQQF Clean Teq Water Ltd $0.25 -16.67% $0.25 $0.25 100
CNRCF Canter Res Corp $0.19 -3.28% $0.19 $0.18 9,700
DMAC Diamedica Therapeutics Inc $6.26 -0.95% $6.34 $6.19 145,300
DMAN Demand Brands Inc $0.00 -20.00% $0.00 $0.00 50,000
CNS Cohn & Steers Inc $72.77 0.71% $73.09 $71.07 285,700
CNSP Cns Pharmaceuticals Inc $5.52 -9.80% $6.17 $5.00 145,500
DMFG Decker Manufacturing Corp $59.40 -0.17% $59.40 $59.40 100
CNTA Centessa Pharmaceuticals Plc ADR $39.58 -0.08% $39.62 $39.53 1,791,700
CNTB Connect Biopharma Holdings Ltd ADR $2.45 -8.58% $2.70 $2.43 210,400
CNTGF Centogene N.V. $0.12 -0.91% $0.12 $0.12 500
DMLP Dorchester Minerals $27.07 -0.29% $27.07 $26.59 139,800
DMRC Digimarc Corp $10.56 18.52% $10.89 $7.88 462,000
DMXCF District Metals Corp $0.62 5.41% $0.62 $0.57 98,000
CNTX Context Therapeutics Inc $2.36 -4.84% $2.48 $2.35 448,800
CNTY Century Casinos IN $1.29 -7.19% $1.36 $1.29 135,400
CNVS Cineverse Corp $2.57 N/A $2.71 $2.55 275,100
DNA Ginkgo Bioworks Hldgs Inc $8.59 3.00% $8.72 $8.11 1,228,600
CNX CNX Resources Corp $35.41 -1.06% $35.80 $35.10 1,574,900
DNAX Dna Brands Inc $0.00 N/A $0.00 $0.00 200,000
CNXC Concentrix Corp $23.25 1.53% $23.48 $22.05 1,565,500
CNXN PC Connection Inc $62.84 -1.30% $63.85 $61.27 123,100
DNBBF Dnb Nor Bank ASA $31.40 4.00% $31.41 $30.28 1,900
COCH Envoy Medical Inc $0.66 -3.26% $0.69 $0.65 63,200
DNCVF Defiance Silver Corp $0.18 -3.15% $0.18 $0.18 17,600
COCO The Vita Coco Company Inc $74.77 0.21% $76.35 $73.83 1,763,200
COCP Cocrystal Pharma Inc $1.28 -2.29% $1.30 $1.28 90,100
DNGDF Dynacor Group Inc $4.41 8.89% $4.41 $4.34 4,100
DNLI Denali Therapeutics Inc $19.80 1.75% $19.95 $19.27 1,257,800
CODA Coda Octopus Group $11.67 -1.35% $11.95 $11.45 58,200
DNN Denison Mines Corp $3.59 -2.97% $3.70 $3.51 24,699,200
CODX Co-Diagnostics Inc $1.60 -6.98% $1.80 $1.50 334,900
DNOW Dnow Inc $13.14 -1.65% $13.43 $12.90 3,239,900
COE 51Talk Online Education Group $25.70 1.50% $26.00 $25.62 3,500
DNRSF Denarius Metals Corp $0.61 0.31% $0.63 $0.58 390,600