| COVTY
|
Covestro Ag ADR |
$34.08 |
3.48%
|
$34.88 |
$33.26 |
2,400 |
| COYA
|
Coya Therapeutics Inc |
$5.86 |
3.53%
|
$6.10 |
$5.57 |
107,400 |
| CP
|
Canadian Pacific Kansas City Ltd |
$87.79 |
2.18%
|
$88.92 |
$85.76 |
2,854,400 |
| CPA
|
Copa Holdings S.A. |
$152.65 |
-0.26%
|
$156.06 |
$151.08 |
256,600 |
| DRMA
|
Dermata Therapeutics Inc |
$1.34 |
-2.90%
|
$1.48 |
$1.26 |
181,800 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$11.92 |
0.85%
|
$11.92 |
$11.84 |
2,200 |
| DRMTY
|
Dr Martens Plc |
$1.93 |
6.94%
|
$1.93 |
$1.93 |
100 |
| CPAY
|
Corpay Inc |
$352.46 |
3.38%
|
$352.68 |
$343.95 |
614,900 |
| DRNK
|
Noho Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,611,900 |
| CPBI
|
Central Plains Bancshares Inc |
$18.91 |
-0.53%
|
$18.91 |
$18.91 |
1,300 |
| DROP
|
Fuse Science Inc |
$0.00 |
30.00%
|
$0.00 |
$0.00 |
10,000 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
30.00%
|
$0.01 |
$0.01 |
5,000 |
| CPF
|
Central Pacific Financial Company |
$38.28 |
-1.59%
|
$39.20 |
$38.05 |
113,200 |
| CPFXF
|
Copper Fox Metals Inc |
$0.46 |
6.76%
|
$0.46 |
$0.44 |
33,000 |
| CPHC
|
Canterbury Park Hl |
$15.99 |
-0.06%
|
$16.42 |
$15.85 |
1,900 |
| CPHI
|
China Pharma Holdings |
$0.72 |
5.90%
|
$0.72 |
$0.63 |
154,700 |
| DRRSF
|
Arianne Phosphate Inc |
$0.24 |
-3.05%
|
$0.27 |
$0.24 |
628,900 |
| DRS
|
Leonardo Drs Inc |
$43.72 |
2.42%
|
$44.73 |
$42.85 |
3,148,900 |
| CPIX
|
Cumberland Pharmaceu |
$6.37 |
-10.66%
|
$7.36 |
$6.12 |
111,200 |
| CPK
|
Chesapeake Utilities Corp |
$125.00 |
1.82%
|
$125.39 |
$122.75 |
132,300 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$13.23 |
4.67%
|
$13.23 |
$12.39 |
1,154,500 |
| CPKF
|
Chesapeake Financial Shares Inc |
$36.50 |
N/A
|
$36.50 |
$36.00 |
1,100 |
| DRUG
|
Bright Minds Biosciences Inc |
$67.60 |
1.59%
|
$69.50 |
$65.83 |
234,700 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
15.00%
|
$0.00 |
$0.00 |
637,900 |
| DRVN
|
Driven Brands Holdings Inc |
$14.47 |
2.55%
|
$14.71 |
$14.14 |
2,173,600 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.08 |
-10.21%
|
$0.10 |
$0.08 |
2,596,800 |
| DRYGF
|
Dryden Gold Corp |
$0.20 |
-0.70%
|
$0.20 |
$0.20 |
22,500 |
| CPPKF
|
Faraday Copper Corp |
$4.38 |
1.81%
|
$4.43 |
$4.23 |
51,900 |
| CPPMF
|
Coppernico Metals Inc |
$0.21 |
-11.13%
|
$0.23 |
$0.20 |
199,700 |
| DSCSY
|
Disco Corp ADR |
$45.13 |
-5.99%
|
$48.54 |
$44.17 |
750,600 |
| CPRI
|
Capri Holdings Ltd |
$18.96 |
2.27%
|
$18.99 |
$18.55 |
2,603,500 |
| CPRT
|
Copart Inc |
$30.01 |
4.24%
|
$30.02 |
$28.55 |
14,725,400 |
| DSDVY
|
Dsv A/S ADR |
$126.00 |
3.33%
|
$128.10 |
$125.57 |
30,600 |
| CPRX
|
Catalyst Pharm Inc |
$31.45 |
0.03%
|
$31.47 |
$31.44 |
1,616,200 |
| CPS
|
Cooper Std Holdings Inc |
$26.39 |
-0.08%
|
$27.26 |
$26.05 |
122,500 |
| CPSH
|
Cps Technologies |
$5.05 |
-9.17%
|
$5.78 |
$4.99 |
439,100 |
| DSGN
|
Design Therapeutics Inc |
$15.64 |
6.68%
|
$15.67 |
$14.22 |
1,578,400 |
| CPSS
|
Consumer Portfol |
$9.62 |
N/A
|
$9.65 |
$9.52 |
14,300 |
| DSGR
|
Distribution Solutions Group Inc |
$27.20 |
0.15%
|
$27.46 |
$26.98 |
39,900 |
| CPT
|
Camden Property Trust |
$117.25 |
1.37%
|
$117.33 |
$115.29 |
808,800 |
| DSGX
|
Descartes Sys Group |
$72.79 |
2.61%
|
$73.73 |
$70.84 |
725,300 |
| DSP
|
Viant Technology Inc |
$12.96 |
-2.92%
|
$13.37 |
$12.95 |
162,700 |
| DSS
|
Document Security Systems |
$0.61 |
1.53%
|
$0.64 |
$0.58 |
57,400 |
| CPYYY
|
Centrica Plc ADR |
$9.28 |
2.88%
|
$9.30 |
$9.22 |
91,500 |
| CQP
|
Cheniere Energy Partners LP |
$61.34 |
1.12%
|
$62.02 |
$60.75 |
72,100 |
| DSVSF
|
Discovery Silver Corp |
$6.44 |
7.89%
|
$6.50 |
$6.01 |
293,600 |
| CR
|
Crane Company |
$217.64 |
-0.98%
|
$222.73 |
$214.84 |
474,500 |
| DSWL
|
Deswell Inds Inc |
$3.43 |
-11.37%
|
$3.71 |
$3.41 |
39,000 |
| CRAI
|
Cra International |
$146.79 |
0.58%
|
$149.38 |
$145.12 |
221,400 |
| DSX
|
Diana Shipping Inc |
$2.10 |
1.45%
|
$2.16 |
$2.08 |
286,200 |