| CSHX
|
Cashmere Valley Bank |
$74.00 |
0.34%
|
$74.00 |
$73.75 |
2,200 |
| CSIOY
|
Casio Computer Co. Ltd |
$100.62 |
1.69%
|
$100.62 |
$95.95 |
100 |
| CEIN
|
Camber Energy Inc |
$0.03 |
-0.30%
|
$0.04 |
$0.03 |
282,900 |
| CSIQ
|
Canadian Solar Inc |
$20.68 |
3.19%
|
$21.58 |
$19.67 |
3,323,000 |
| CSL
|
Carlisle Companies Inc |
$395.36 |
11.11%
|
$398.77 |
$365.63 |
1,881,300 |
| CELC
|
Celcuity Inc |
$107.59 |
-3.07%
|
$110.87 |
$104.96 |
1,444,500 |
| CELH
|
Celsius Holdings Inc |
$49.30 |
-2.10%
|
$50.26 |
$47.26 |
5,454,600 |
| CSLLY
|
Csl Ltd ADR |
$64.25 |
1.94%
|
$64.94 |
$63.60 |
540,400 |
| CELU
|
Celularity Inc |
$1.20 |
-2.44%
|
$1.30 |
$1.20 |
54,600 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
-23.75%
|
$0.01 |
$0.01 |
369,500 |
| CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$4.85 |
-2.55%
|
$5.05 |
$4.85 |
11,900 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$1.97 |
-1.50%
|
$1.99 |
$1.92 |
22,800 |
| CSPI
|
C S P Inc |
$10.83 |
-1.90%
|
$11.25 |
$10.75 |
28,200 |
| CENN
|
Cenntro Inc |
$0.14 |
-4.40%
|
$0.15 |
$0.13 |
1,584,500 |
| CENT
|
Central Garden |
$35.11 |
1.83%
|
$35.62 |
$34.55 |
83,400 |
| CENTA
|
Central Garden & Pet |
$31.81 |
1.89%
|
$32.33 |
$31.36 |
247,900 |
| CENX
|
Century Aluminum C |
$47.53 |
-5.90%
|
$51.85 |
$45.94 |
2,305,000 |
| CSR
|
Centerspace |
$64.00 |
-0.28%
|
$65.32 |
$63.95 |
59,500 |
| CEOS
|
Cecors Inc |
$0.00 |
26.09%
|
$0.00 |
$0.00 |
111,500 |
| CSRNF
|
Canstar Resources Inc |
$0.06 |
1.45%
|
$0.07 |
$0.06 |
8,200 |
| CEPU
|
Central Puerto S.A. ADR |
$15.92 |
-3.28%
|
$16.42 |
$15.33 |
302,300 |
| CERS
|
Cerus Corp |
$2.29 |
-2.14%
|
$2.37 |
$2.24 |
922,500 |
| CSTE
|
Caesarstone Sdot-Yam |
$2.30 |
-7.26%
|
$2.47 |
$2.23 |
76,600 |
| CERT
|
Certara Inc |
$7.61 |
-1.81%
|
$7.96 |
$7.55 |
3,491,500 |
| CSTL
|
Castle Biosciences Inc |
$34.96 |
-10.22%
|
$39.04 |
$34.54 |
668,300 |
| CSTM
|
Constellium N.V. |
$24.30 |
-1.06%
|
$25.15 |
$23.72 |
1,868,600 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$742.25 |
0.54%
|
$743.91 |
$731.85 |
20,100 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.01 |
-3.28%
|
$0.01 |
$0.01 |
6,448,500 |
| CSTPF
|
Arrow Exploration Corp |
$0.28 |
10.11%
|
$0.28 |
$0.20 |
112,500 |
| CETX
|
Cemtrex Inc |
$1.48 |
-0.67%
|
$1.53 |
$1.37 |
649,400 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.12 |
-18.47%
|
$0.12 |
$0.12 |
33,300 |
| CETY
|
Clean Energy Technologies Inc |
$0.54 |
-6.09%
|
$0.61 |
$0.53 |
121,300 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$21.86 |
5.38%
|
$21.88 |
$21.79 |
8,200 |
| CEVA
|
Ceva Inc |
$20.67 |
-0.14%
|
$21.12 |
$20.21 |
380,700 |
| CSV
|
Carriage Services |
$43.22 |
0.56%
|
$44.00 |
$43.00 |
163,200 |
| CF
|
Cf Industries Holdings |
$94.70 |
2.38%
|
$94.82 |
$89.95 |
2,670,000 |
| CSWC
|
Capital Southwest |
$23.22 |
-0.26%
|
$23.46 |
$23.01 |
736,200 |
| CFBK
|
Central Fed Corp |
$31.52 |
1.60%
|
$31.89 |
$31.23 |
66,200 |
| CFFI
|
C&F Financial Corp |
$80.99 |
1.75%
|
$80.99 |
$79.59 |
2,800 |
| CSX
|
CSX Corp |
$39.85 |
1.79%
|
$40.01 |
$39.35 |
17,475,900 |
| CFFN
|
Capitol Fed Finl Inc |
$7.59 |
0.66%
|
$7.74 |
$7.57 |
765,300 |
| CTAS
|
Cintas Corp |
$192.61 |
0.99%
|
$194.85 |
$190.39 |
2,962,400 |
| CFG
|
Citizens Financial Group Inc/Ri |
$66.60 |
1.66%
|
$67.50 |
$65.85 |
6,787,900 |
| CTBI
|
Community TR Bancp |
$63.99 |
0.96%
|
$64.99 |
$63.42 |
71,600 |
| CFLT
|
Confluent Inc Cl A |
$30.33 |
-0.39%
|
$30.51 |
$30.27 |
58,490,500 |
| CFNB
|
California First Leasing Corp |
$27.64 |
2.29%
|
$27.64 |
$27.00 |
600 |
| CFPUF
|
Canfor Pulp Products Inc |
$0.47 |
-4.45%
|
$0.47 |
$0.47 |
2,500 |
| CFPZF
|
Canfor Corp |
$11.48 |
5.28%
|
$11.57 |
$11.15 |
38,000 |
| CFR
|
Cullen/Frost Bankers |
$142.36 |
1.28%
|
$144.16 |
$139.40 |
536,100 |
| CTGO
|
Contango Ore Inc |
$27.58 |
-3.84%
|
$29.06 |
$26.71 |
171,700 |