| DLO
|
Dlocal Ltd Cl A |
$12.17 |
-4.10%
|
$12.74 |
$11.96 |
3,400,000 |
| CNNC
|
Cannonau Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CNNE
|
Cannae Holdings Inc |
$13.34 |
-0.74%
|
$13.55 |
$13.14 |
562,600 |
| DLPN
|
Dolphin Entertainment Inc |
$1.41 |
N/A
|
$1.41 |
$1.37 |
42,100 |
| DLPRF
|
Dlp Res Inc |
$0.17 |
-13.95%
|
$0.17 |
$0.17 |
111,800 |
| DLR
|
Digital Realty Trust |
$193.31 |
-1.00%
|
$194.99 |
$190.64 |
2,075,700 |
| CNO
|
Cno Financial Group |
$46.02 |
-0.32%
|
$46.23 |
$45.72 |
693,300 |
| CNOB
|
Connectone Bancorp |
$29.27 |
-0.64%
|
$29.55 |
$29.11 |
324,600 |
| DLTH
|
Duluth Holdings Cl B |
$3.05 |
2.69%
|
$3.07 |
$2.88 |
90,800 |
| DLTI
|
Dlt Resolution Inc |
$1.05 |
-3.67%
|
$1.07 |
$0.91 |
25,400 |
| CNP
|
Centerpoint Energy Inc |
$42.16 |
0.07%
|
$42.52 |
$41.56 |
6,714,940 |
| DLTR
|
Dollar Tree Inc |
$86.80 |
-2.53%
|
$89.00 |
$85.88 |
3,023,500 |
| DLVHF
|
Delivery Hero Ag Na |
$28.07 |
18.54%
|
$29.84 |
$28.07 |
73,600 |
| CNPRF
|
Condor Energies Inc |
$2.05 |
-1.04%
|
$2.10 |
$2.05 |
3,700 |
| DLX
|
Deluxe Corp |
$22.94 |
-9.36%
|
$25.34 |
$22.69 |
1,209,000 |
| CNQ
|
Canadian Natural Resources |
$47.20 |
0.60%
|
$47.28 |
$46.57 |
5,383,300 |
| CNQQF
|
Clean Teq Water Ltd |
$0.25 |
-16.67%
|
$0.25 |
$0.25 |
100 |
| CNRCF
|
Canter Res Corp |
$0.19 |
-3.28%
|
$0.19 |
$0.18 |
9,700 |
| DMAC
|
Diamedica Therapeutics Inc |
$6.26 |
-0.95%
|
$6.34 |
$6.19 |
145,300 |
| DMAN
|
Demand Brands Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
50,000 |
| CNS
|
Cohn & Steers Inc |
$72.77 |
0.71%
|
$73.09 |
$71.07 |
285,700 |
| CNSP
|
Cns Pharmaceuticals Inc |
$5.52 |
-9.80%
|
$6.17 |
$5.00 |
145,500 |
| DMFG
|
Decker Manufacturing Corp |
$59.40 |
-0.17%
|
$59.40 |
$59.40 |
100 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$39.58 |
-0.08%
|
$39.62 |
$39.53 |
1,791,700 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.45 |
-8.58%
|
$2.70 |
$2.43 |
210,400 |
| CNTGF
|
Centogene N.V. |
$0.12 |
-0.91%
|
$0.12 |
$0.12 |
500 |
| DMLP
|
Dorchester Minerals |
$27.07 |
-0.29%
|
$27.07 |
$26.59 |
139,800 |
| DMRC
|
Digimarc Corp |
$10.56 |
18.52%
|
$10.89 |
$7.88 |
462,000 |
| DMXCF
|
District Metals Corp |
$0.62 |
5.41%
|
$0.62 |
$0.57 |
98,000 |
| CNTX
|
Context Therapeutics Inc |
$2.36 |
-4.84%
|
$2.48 |
$2.35 |
448,800 |
| CNTY
|
Century Casinos IN |
$1.29 |
-7.19%
|
$1.36 |
$1.29 |
135,400 |
| CNVS
|
Cineverse Corp |
$2.57 |
N/A
|
$2.71 |
$2.55 |
275,100 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$8.59 |
3.00%
|
$8.72 |
$8.11 |
1,228,600 |
| CNX
|
CNX Resources Corp |
$35.41 |
-1.06%
|
$35.80 |
$35.10 |
1,574,900 |
| DNAX
|
Dna Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
| CNXC
|
Concentrix Corp |
$23.25 |
1.53%
|
$23.48 |
$22.05 |
1,565,500 |
| CNXN
|
PC Connection Inc |
$62.84 |
-1.30%
|
$63.85 |
$61.27 |
123,100 |
| DNBBF
|
Dnb Nor Bank ASA |
$31.40 |
4.00%
|
$31.41 |
$30.28 |
1,900 |
| COCH
|
Envoy Medical Inc |
$0.66 |
-3.26%
|
$0.69 |
$0.65 |
63,200 |
| DNCVF
|
Defiance Silver Corp |
$0.18 |
-3.15%
|
$0.18 |
$0.18 |
17,600 |
| COCO
|
The Vita Coco Company Inc |
$74.77 |
0.21%
|
$76.35 |
$73.83 |
1,763,200 |
| COCP
|
Cocrystal Pharma Inc |
$1.28 |
-2.29%
|
$1.30 |
$1.28 |
90,100 |
| DNGDF
|
Dynacor Group Inc |
$4.41 |
8.89%
|
$4.41 |
$4.34 |
4,100 |
| DNLI
|
Denali Therapeutics Inc |
$19.80 |
1.75%
|
$19.95 |
$19.27 |
1,257,800 |
| CODA
|
Coda Octopus Group |
$11.67 |
-1.35%
|
$11.95 |
$11.45 |
58,200 |
| DNN
|
Denison Mines Corp |
$3.59 |
-2.97%
|
$3.70 |
$3.51 |
24,699,200 |
| CODX
|
Co-Diagnostics Inc |
$1.60 |
-6.98%
|
$1.80 |
$1.50 |
334,900 |
| DNOW
|
Dnow Inc |
$13.14 |
-1.65%
|
$13.43 |
$12.90 |
3,239,900 |
| COE
|
51Talk Online Education Group |
$25.70 |
1.50%
|
$26.00 |
$25.62 |
3,500 |
| DNRSF
|
Denarius Metals Corp |
$0.61 |
0.31%
|
$0.63 |
$0.58 |
390,600 |