Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IRSVF Ishares V Plc $7.37 0.73% $7.37 $7.37 2,900
ORXXF Ofx Group Limited $0.41 N/A $0.41 $0.41 7,000
PHGPY Pets At Home Grp ADR $9.56 N/A $9.59 $9.56 200
PLGO Pelagos Insurance Capital Ltd $20.24 -0.54% $20.49 $20.15 467,157
TNLIY Trainline Plc Unsp ADR $5.87 N/A $5.87 $5.87 100
VCTL Rainmaker Systems Inc $0.00 N/A $0.00 $0.00 75,000
AAOG Unknown $21.23 36.14% $22.98 $16.20 94,701
AMAU Unknown $14.60 2.98% $14.82 $13.73 53,364
CATG Unknown $14.18 -2.42% $14.54 $14.03 6,906
CIEG Unknown $14.82 -0.21% $15.82 $14.24 68,730
COHH Unknown $16.80 14.68% $17.59 $14.95 104,622
ETNG Unknown $14.15 2.66% $14.27 $13.87 6,797
FDAGV Unknown $24.83 0.12% $25.10 $24.82 930,989
HONG Unknown $14.83 -0.71% $14.83 $14.68 236
IRSVF Unknown $7.37 0.73% $7.37 $7.37 2,955
PHGPY Unknown $9.56 N/A $9.59 $9.56 200
RTB Rtb Digital Inc $7.20 -6.13% $8.28 $6.19 101,700
SEOJF Unknown $10.36 N/A $10.36 $10.36 11,600
SMCP Unknown $24.70 -0.69% $24.78 $24.60 3,841
SNDG Unknown $13.08 -0.28% $14.10 $12.33 113,962
VAIE Unknown $25.12 0.40% $25.20 $25.02 7,627
XENO Unknown $0.00 N/A $0.00 $0.00 10,000
SSCP Unknown $24.96 0.45% $25.03 $24.78 1,517
STXU Unknown $14.28 1.55% $14.67 $13.82 30,461
TNLIY Unknown $5.87 N/A $5.87 $5.87 100
TRLM Unknown $0.00 N/A $0.00 $0.00 100
FRVO Fervo Energy CO $36.54 1.50% $38.41 $36.00 35,126,801
BREZU Breeze Holdings Acquisition Corp $9.99 -0.30% $10.02 $9.99 3,373,548
GMRS Gmr Solutions Inc $13.98 3.56% $15.00 $13.15 11,385,899
AAOG Leverage Shares 2X Long Aaoi Daily ETF $21.23 36.14% $22.98 $16.20 96,045
AEP American Electric Power $127.95 -3.02% $128.48 $126.15 15,605,301
AMAU Leverage Shares 2X Long Amat Daily ETF $14.60 2.98% $14.82 $13.63 95,149
APO Apollo Asset Management $131.60 -0.25% $133.22 $129.00 2,666,008
AREB American Rebel Holdings Inc $0.06 -51.64% $0.11 $0.03 4,249,600
AXON Axon Enterprise $376.82 -4.28% $393.99 $367.01 1,340,400
BAX Baxter International $17.31 -3.24% $17.95 $17.09 7,899,375
BF.B Brown Forman Cl B $26.16 -1.51% $26.86 $25.64 2,718,822
BKNG Booking Holdings $155.03 -3.44% $158.94 $154.77 6,827,900
BKYI Bio-Key International Inc $4.04 16.76% $5.00 $3.10 111,200
BR Broadridge Financial Solutions $143.93 -3.75% $147.96 $139.79 2,264,831
BREZU Breeze Acquisition Corp II $9.99 -0.25% $10.02 $9.99 3,425,100
CAG Conagra Brands $14.09 0.64% $14.13 $13.83 12,488,538
CATG Leverage Shares 2X Long Cat Daily ETF $14.18 -2.42% $14.54 $14.03 6,906
CBOE CBOE Global Markets $366.70 3.06% $367.91 $352.81 894,556
CBRE CBRE Group $140.65 -2.37% $143.47 $139.39 1,580,302
CCI Crown Castle $89.62 -2.05% $90.71 $87.30 5,158,849
CFG Citizens Financial Group $60.43 -2.45% $62.36 $60.35 3,258,341
CHTR Charter Communications $143.06 -3.29% $146.82 $141.76 3,943,800
CIEG Leverage Shares 2X Long Cien Daily ETF $14.82 -0.21% $15.82 $14.24 72,261
CME CME Group $297.13 3.98% $297.78 $284.62 3,523,200