| IRSVF
|
Ishares V Plc |
$7.37 |
0.73%
|
$7.37 |
$7.37 |
2,900 |
| ORXXF
|
Ofx Group Limited |
$0.41 |
N/A
|
$0.41 |
$0.41 |
7,000 |
| PHGPY
|
Pets At Home Grp ADR |
$9.56 |
N/A
|
$9.59 |
$9.56 |
200 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$20.24 |
-0.54%
|
$20.49 |
$20.15 |
467,157 |
| TNLIY
|
Trainline Plc Unsp ADR |
$5.87 |
N/A
|
$5.87 |
$5.87 |
100 |
| VCTL
|
Rainmaker Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| AAOG
|
Unknown |
$21.23 |
36.14%
|
$22.98 |
$16.20 |
94,701 |
| AMAU
|
Unknown |
$14.60 |
2.98%
|
$14.82 |
$13.73 |
53,364 |
| CATG
|
Unknown |
$14.18 |
-2.42%
|
$14.54 |
$14.03 |
6,906 |
| CIEG
|
Unknown |
$14.82 |
-0.21%
|
$15.82 |
$14.24 |
68,730 |
| COHH
|
Unknown |
$16.80 |
14.68%
|
$17.59 |
$14.95 |
104,622 |
| ETNG
|
Unknown |
$14.15 |
2.66%
|
$14.27 |
$13.87 |
6,797 |
| FDAGV
|
Unknown |
$24.83 |
0.12%
|
$25.10 |
$24.82 |
930,989 |
| HONG
|
Unknown |
$14.83 |
-0.71%
|
$14.83 |
$14.68 |
236 |
| IRSVF
|
Unknown |
$7.37 |
0.73%
|
$7.37 |
$7.37 |
2,955 |
| PHGPY
|
Unknown |
$9.56 |
N/A
|
$9.59 |
$9.56 |
200 |
| RTB
|
Rtb Digital Inc |
$7.20 |
-6.13%
|
$8.28 |
$6.19 |
101,700 |
| SEOJF
|
Unknown |
$10.36 |
N/A
|
$10.36 |
$10.36 |
11,600 |
| SMCP
|
Unknown |
$24.70 |
-0.69%
|
$24.78 |
$24.60 |
3,841 |
| SNDG
|
Unknown |
$13.08 |
-0.28%
|
$14.10 |
$12.33 |
113,962 |
| VAIE
|
Unknown |
$25.12 |
0.40%
|
$25.20 |
$25.02 |
7,627 |
| XENO
|
Unknown |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| SSCP
|
Unknown |
$24.96 |
0.45%
|
$25.03 |
$24.78 |
1,517 |
| STXU
|
Unknown |
$14.28 |
1.55%
|
$14.67 |
$13.82 |
30,461 |
| TNLIY
|
Unknown |
$5.87 |
N/A
|
$5.87 |
$5.87 |
100 |
| TRLM
|
Unknown |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FRVO
|
Fervo Energy CO |
$36.54 |
1.50%
|
$38.41 |
$36.00 |
35,126,801 |
| BREZU
|
Breeze Holdings Acquisition Corp |
$9.99 |
-0.30%
|
$10.02 |
$9.99 |
3,373,548 |
| GMRS
|
Gmr Solutions Inc |
$13.98 |
3.56%
|
$15.00 |
$13.15 |
11,385,899 |
| AAOG
|
Leverage Shares 2X Long Aaoi Daily ETF |
$21.23 |
36.14%
|
$22.98 |
$16.20 |
96,045 |
| AEP
|
American Electric Power |
$127.95 |
-3.02%
|
$128.48 |
$126.15 |
15,605,301 |
| AMAU
|
Leverage Shares 2X Long Amat Daily ETF |
$14.60 |
2.98%
|
$14.82 |
$13.63 |
95,149 |
| APO
|
Apollo Asset Management |
$131.60 |
-0.25%
|
$133.22 |
$129.00 |
2,666,008 |
| AREB
|
American Rebel Holdings Inc |
$0.06 |
-51.64%
|
$0.11 |
$0.03 |
4,249,600 |
| AXON
|
Axon Enterprise |
$376.82 |
-4.28%
|
$393.99 |
$367.01 |
1,340,400 |
| BAX
|
Baxter International |
$17.31 |
-3.24%
|
$17.95 |
$17.09 |
7,899,375 |
| BF.B
|
Brown Forman Cl B |
$26.16 |
-1.51%
|
$26.86 |
$25.64 |
2,718,822 |
| BKNG
|
Booking Holdings |
$155.03 |
-3.44%
|
$158.94 |
$154.77 |
6,827,900 |
| BKYI
|
Bio-Key International Inc |
$4.04 |
16.76%
|
$5.00 |
$3.10 |
111,200 |
| BR
|
Broadridge Financial Solutions |
$143.93 |
-3.75%
|
$147.96 |
$139.79 |
2,264,831 |
| BREZU
|
Breeze Acquisition Corp II |
$9.99 |
-0.25%
|
$10.02 |
$9.99 |
3,425,100 |
| CAG
|
Conagra Brands |
$14.09 |
0.64%
|
$14.13 |
$13.83 |
12,488,538 |
| CATG
|
Leverage Shares 2X Long Cat Daily ETF |
$14.18 |
-2.42%
|
$14.54 |
$14.03 |
6,906 |
| CBOE
|
CBOE Global Markets |
$366.70 |
3.06%
|
$367.91 |
$352.81 |
894,556 |
| CBRE
|
CBRE Group |
$140.65 |
-2.37%
|
$143.47 |
$139.39 |
1,580,302 |
| CCI
|
Crown Castle |
$89.62 |
-2.05%
|
$90.71 |
$87.30 |
5,158,849 |
| CFG
|
Citizens Financial Group |
$60.43 |
-2.45%
|
$62.36 |
$60.35 |
3,258,341 |
| CHTR
|
Charter Communications |
$143.06 |
-3.29%
|
$146.82 |
$141.76 |
3,943,800 |
| CIEG
|
Leverage Shares 2X Long Cien Daily ETF |
$14.82 |
-0.21%
|
$15.82 |
$14.24 |
72,261 |
| CME
|
CME Group |
$297.13 |
3.98%
|
$297.78 |
$284.62 |
3,523,200 |