| EQRLF
|
Eq Resources Ltd |
$0.15 |
-17.90%
|
$0.15 |
$0.13 |
542,900 |
| TTSH
|
Tile Shop Holdings Inc |
$3.41 |
-4.48%
|
$3.58 |
$3.32 |
3,254 |
| RUBLF
|
Rubellite Energy Corp |
$1.91 |
-4.26%
|
$1.94 |
$1.91 |
2,100 |
| ABX
|
Abacus Global Management Inc |
$7.25 |
-6.57%
|
$7.66 |
$7.18 |
346,243 |
| KNDYF
|
Algo Grande Copper Corp |
$0.64 |
-3.73%
|
$0.64 |
$0.64 |
11,300 |
| LIBRF
|
Libra Energy Materials Inc |
$0.16 |
13.31%
|
$0.16 |
$0.16 |
6,400 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,000 |
| ILLR
|
Triller Group Inc |
$0.19 |
6.03%
|
$0.19 |
$0.06 |
400,345 |
| KTRXF
|
Auriginal Mining Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
48,000 |
| CTOHF
|
Citigold Corporation Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| HKRHF
|
Hong Kong Resources Holdings CO Ltd |
$0.07 |
-12.50%
|
$0.07 |
$0.07 |
100 |
| ATAI
|
Ataibeckley Inc |
$3.40 |
-5.82%
|
$3.60 |
$3.32 |
5,050,936 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.83 |
1.85%
|
$0.83 |
$0.75 |
54,267 |
| MAIFF
|
Minera Alamos Inc |
$3.92 |
-5.77%
|
$4.22 |
$3.85 |
385,823 |
| ACH
|
Accendra Health Inc |
$2.21 |
-4.74%
|
$2.42 |
$2.18 |
587,451 |
| GLFE
|
Golf Entertainment Group Inc |
$11.57 |
-0.26%
|
$11.60 |
$11.00 |
4,849 |
| ORIO
|
Orion Digital Corp |
$1.08 |
-5.26%
|
$1.16 |
$1.07 |
92,140 |
| SNBHD
|
Sentient Brands Holdings Inc |
$0.11 |
-0.10%
|
$0.11 |
$0.11 |
48,284 |
| SYYYF
|
Synthomer Plc |
$0.75 |
-5.88%
|
$0.75 |
$0.75 |
500 |
| GRTUF
|
Granite Real Estate Investment Trust |
$64.30 |
-0.22%
|
$64.30 |
$64.30 |
157 |
| OMCC
|
Old Market Capital Corp |
$4.25 |
0.24%
|
$4.25 |
$4.16 |
643 |
| RLAB
|
M2Mma Inc |
$7.25 |
7.41%
|
$7.25 |
$6.85 |
200 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.10 |
-31.67%
|
$0.15 |
$0.10 |
811 |
| ESPGY
|
Esprit Holdings Ltd |
$0.11 |
-2.73%
|
$0.12 |
$0.11 |
249 |
| HELP
|
Cybin Inc |
$5.97 |
-6.13%
|
$6.42 |
$5.82 |
740,522 |
| KSRYY
|
Kose Holdings Corp ADR |
$7.15 |
-1.15%
|
$7.30 |
$7.15 |
323 |
| RRDMF
|
Royal Road Minerals Limited |
$0.16 |
-4.94%
|
$0.16 |
$0.16 |
200 |
| VGFPF
|
Vanguard Funds Plc |
$130.81 |
-1.11%
|
$130.81 |
$130.81 |
214 |
| WNMLA
|
Winmill & Co. Incorporated |
$4.61 |
N/A
|
$4.61 |
$4.61 |
100 |
| CNNEQ
|
Canacol Energy Ltd |
$0.07 |
41.41%
|
$0.13 |
$0.06 |
26,420 |
| MAIFD
|
Minera Alamos Inc |
$4.22 |
0.96%
|
$4.28 |
$3.99 |
373,500 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.25 |
-13.49%
|
$0.29 |
$0.25 |
5,135 |
| CRTAF
|
Cartica Acquisition Corp |
$13.05 |
N/A
|
$13.05 |
$13.05 |
5,502 |
| NBCLF
|
Nitto Boseki Co. Ltd |
$91.19 |
-7.88%
|
$105.00 |
$91.19 |
692 |
| PRPH
|
Prophase Labs Inc |
$0.14 |
3.70%
|
$0.15 |
$0.13 |
55,580 |
| PTIX
|
Protagenic Therapeutics Inc |
$0.40 |
-17.80%
|
$0.50 |
$0.40 |
5,505 |
| PRPRD
|
Prairie Provident Resources Inc |
$0.34 |
-4.41%
|
$0.34 |
$0.34 |
502 |
| RZOLF
|
Rzolv Technologies Inc |
$0.42 |
-23.00%
|
$0.42 |
$0.42 |
2,000 |
| EMAT
|
Evolution Metals & Technologies Corp |
$5.88 |
-13.53%
|
$7.03 |
$5.50 |
87,031 |
| PHSE
|
Pride Holdings Group |
$0.08 |
-16.08%
|
$0.10 |
$0.07 |
117,892 |
| RILY
|
Brc Group Holdings Inc |
$7.20 |
-6.74%
|
$7.95 |
$7.11 |
685,327 |
| AMBIQ
|
Ambipar Emergency Response |
$0.06 |
-22.36%
|
$0.08 |
$0.06 |
3,300 |
| MHIVF
|
Invesque Inc |
$0.08 |
14.29%
|
$0.08 |
$0.05 |
26,200 |
| SKFOF
|
Sika Finanz Ag |
$199.47 |
2.56%
|
$201.98 |
$199.47 |
500 |
| USREF
|
Tactical Resources Corp |
$4.77 |
-4.02%
|
$4.77 |
$4.77 |
200 |
| AMBWQ
|
Ambipar Emergency Response |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
8,540 |
| ANDG
|
Andersen Group Inc Cl A |
$20.25 |
-3.75%
|
$21.62 |
$20.21 |
251,114 |
| BONXF
|
Bonterra Resources Inc |
$0.13 |
-6.38%
|
$0.14 |
$0.13 |
445,900 |
| BRR
|
Procap Financial Inc |
$1.92 |
-14.29%
|
$2.15 |
$1.90 |
654,989 |
| BSLKW
|
Bolt Projects Holdings Inc WT |
$0.01 |
2.50%
|
$0.01 |
$0.01 |
20,001 |