Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLND Greenland Energy Company $2.96 -1.66% $3.10 $2.94 1,045,715
GMTL Guardian Metal Resources Plc ADR $15.90 9.81% $16.80 $14.53 370,572
JAN Janus Living Inc Class A-1 $27.31 1.07% $27.50 $26.73 485,839
MAIR Madison Air Solutions Corporation Cl A $42.50 3.48% $42.83 $40.15 3,366,202
MAPS Wm Technology Inc $0.38 -3.69% $0.40 $0.36 1,035,164
NICM Nicola Mining Inc ADR $6.63 1.22% $6.70 $6.40 43,224
NOTEW Fiscalnote Holdings Inc $0.00 34.62% $0.00 $0.00 500
QVCCQ Qvc Inc $12.00 2.13% $12.00 $11.70 116,196
QVCDQ Qvc Inc $12.00 2.13% $12.10 $11.70 91,150
QVCPQ Qvc Group Inc $5.57 -16.87% $7.20 $5.34 357,158
RMIX Suncrete Inc Cl A $17.63 6.85% $17.84 $16.25 420,981
SOHON Sotherly Hotels Inc $16.60 3.75% $16.60 $15.26 300
SOHOO Sotherly Hotels Inc $15.50 -16.62% $15.50 $15.50 300
TMCR The Metals Royalty Company Inc $13.71 -1.15% $14.47 $13.70 17,581
TRWD Tradewinds Universal $0.06 14.29% $0.07 $0.06 294,259
VGNT Versigent Plc $43.80 1.06% $44.45 $42.84 879,565
XNDU Xanadu Quantum Technologies Cl B $14.89 5.23% $15.55 $13.66 4,837,939
QHUOD Quhuo Limited $2.80 7.69% $2.90 $2.34 2,417
UUUFD Vanguard Mng Corp $0.21 -4.95% $0.26 $0.19 84,585
CLCHF Clinch Res Ltd $0.95 -1.04% $0.95 $0.95 10,601
PNTZF Safi Silver Corp $0.33 6.17% $0.33 $0.30 76,900
IMPMQ Impac Mortgage Holdings Inc $0.00 -9.09% $0.00 $0.00 22,860
MGRLF Magmatic Res Ltd $0.02 -67.46% $0.02 $0.02 10,000
FANCF First Atlantic Nickel & Cobalt Corp $0.56 6.55% $0.56 $0.51 262,007
ZSPC Zspace Inc $0.15 -9.09% $0.20 $0.13 113,301
BFGFD Copper One Resources Corp $0.36 -2.75% $0.41 $0.30 105,486
BOUYF Bouygues $59.34 6.63% $59.34 $59.34 200
CDPMF Cerro DE Pasco Res Inc $0.55 0.51% $0.55 $0.51 95,859
CNCOF Arizona Eagle Mining Corp $1.00 2.16% $1.00 $0.98 1,200
TZMOF Tazmo Co. Ltd $20.71 14.68% $20.71 $20.71 400
QUCY Quantum Cyber N.V. $1.34 315.12% $1.62 $0.49 509,394,656
CNPPF China Overseas Ppty Ord $0.53 7.44% $0.53 $0.53 3,333
CSPKF Cosco Pacific Ltd Ord $0.69 2.21% $0.69 $0.69 600
PFFOD Latam Lithium Corp $0.06 -9.08% $0.06 $0.06 2,500
ZUUZD Zeus North America Mining Corp $0.18 80.00% $0.18 $0.18 17,000
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.04 -95.78% $0.04 $0.04 200
ARAFF Arafura Rare Earths Ltd $0.25 9.35% $0.27 $0.23 498,049
BIGGQ Big Lots Inc $0.00 -57.14% $0.00 $0.00 10,727
CNHC China Health Management Corp $0.00 14.29% $0.00 $0.00 67,988
CSGNF Csg N.V. $19.00 -12.57% $19.00 $19.00 500
EGHSF Enghouse Systems Ltd $12.22 -1.53% $12.31 $12.22 4,525
FER Ferrovial N.V. $67.90 -1.47% $68.03 $67.31 1,570,526
SSPLF Altrova Health Inc $0.05 3.96% $0.05 $0.05 85,000
GPUSD Alset AI Ventures Inc $0.14 -3.80% $0.14 $0.14 2,226
KAIFF Pilbara Gold Ltd $0.47 6.32% $0.47 $0.47 1,666
MAXNQ Maxeon Solar Technologies Ltd $0.32 -0.22% $0.33 $0.25 35,018
QBAKD Qualstar Corp $4.00 -5.88% $4.00 $4.00 1,100
CAMVF Cambria Gold Mines Inc $0.84 -2.42% $0.87 $0.80 85,017
LTAFF Lithium Africa Corp $1.45 -6.45% $1.45 $1.45 1,900
ESSID Eco Science Solutions Inc $0.13 33.80% $0.13 $0.13 106