| GLND
|
Greenland Energy Company |
$2.96 |
-1.66%
|
$3.10 |
$2.94 |
1,045,715 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$15.90 |
9.81%
|
$16.80 |
$14.53 |
370,572 |
| JAN
|
Janus Living Inc Class A-1 |
$27.31 |
1.07%
|
$27.50 |
$26.73 |
485,839 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$42.50 |
3.48%
|
$42.83 |
$40.15 |
3,366,202 |
| MAPS
|
Wm Technology Inc |
$0.38 |
-3.69%
|
$0.40 |
$0.36 |
1,035,164 |
| NICM
|
Nicola Mining Inc ADR |
$6.63 |
1.22%
|
$6.70 |
$6.40 |
43,224 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.00 |
34.62%
|
$0.00 |
$0.00 |
500 |
| QVCCQ
|
Qvc Inc |
$12.00 |
2.13%
|
$12.00 |
$11.70 |
116,196 |
| QVCDQ
|
Qvc Inc |
$12.00 |
2.13%
|
$12.10 |
$11.70 |
91,150 |
| QVCPQ
|
Qvc Group Inc |
$5.57 |
-16.87%
|
$7.20 |
$5.34 |
357,158 |
| RMIX
|
Suncrete Inc Cl A |
$17.63 |
6.85%
|
$17.84 |
$16.25 |
420,981 |
| SOHON
|
Sotherly Hotels Inc |
$16.60 |
3.75%
|
$16.60 |
$15.26 |
300 |
| SOHOO
|
Sotherly Hotels Inc |
$15.50 |
-16.62%
|
$15.50 |
$15.50 |
300 |
| TMCR
|
The Metals Royalty Company Inc |
$13.71 |
-1.15%
|
$14.47 |
$13.70 |
17,581 |
| TRWD
|
Tradewinds Universal |
$0.06 |
14.29%
|
$0.07 |
$0.06 |
294,259 |
| VGNT
|
Versigent Plc |
$43.80 |
1.06%
|
$44.45 |
$42.84 |
879,565 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$14.89 |
5.23%
|
$15.55 |
$13.66 |
4,837,939 |
| QHUOD
|
Quhuo Limited |
$2.80 |
7.69%
|
$2.90 |
$2.34 |
2,417 |
| UUUFD
|
Vanguard Mng Corp |
$0.21 |
-4.95%
|
$0.26 |
$0.19 |
84,585 |
| CLCHF
|
Clinch Res Ltd |
$0.95 |
-1.04%
|
$0.95 |
$0.95 |
10,601 |
| PNTZF
|
Safi Silver Corp |
$0.33 |
6.17%
|
$0.33 |
$0.30 |
76,900 |
| IMPMQ
|
Impac Mortgage Holdings Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
22,860 |
| MGRLF
|
Magmatic Res Ltd |
$0.02 |
-67.46%
|
$0.02 |
$0.02 |
10,000 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.56 |
6.55%
|
$0.56 |
$0.51 |
262,007 |
| ZSPC
|
Zspace Inc |
$0.15 |
-9.09%
|
$0.20 |
$0.13 |
113,301 |
| BFGFD
|
Copper One Resources Corp |
$0.36 |
-2.75%
|
$0.41 |
$0.30 |
105,486 |
| BOUYF
|
Bouygues |
$59.34 |
6.63%
|
$59.34 |
$59.34 |
200 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.55 |
0.51%
|
$0.55 |
$0.51 |
95,859 |
| CNCOF
|
Arizona Eagle Mining Corp |
$1.00 |
2.16%
|
$1.00 |
$0.98 |
1,200 |
| TZMOF
|
Tazmo Co. Ltd |
$20.71 |
14.68%
|
$20.71 |
$20.71 |
400 |
| QUCY
|
Quantum Cyber N.V. |
$1.34 |
315.12%
|
$1.62 |
$0.49 |
509,394,656 |
| CNPPF
|
China Overseas Ppty Ord |
$0.53 |
7.44%
|
$0.53 |
$0.53 |
3,333 |
| CSPKF
|
Cosco Pacific Ltd Ord |
$0.69 |
2.21%
|
$0.69 |
$0.69 |
600 |
| PFFOD
|
Latam Lithium Corp |
$0.06 |
-9.08%
|
$0.06 |
$0.06 |
2,500 |
| ZUUZD
|
Zeus North America Mining Corp |
$0.18 |
80.00%
|
$0.18 |
$0.18 |
17,000 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.04 |
-95.78%
|
$0.04 |
$0.04 |
200 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.25 |
9.35%
|
$0.27 |
$0.23 |
498,049 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-57.14%
|
$0.00 |
$0.00 |
10,727 |
| CNHC
|
China Health Management Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
67,988 |
| CSGNF
|
Csg N.V. |
$19.00 |
-12.57%
|
$19.00 |
$19.00 |
500 |
| EGHSF
|
Enghouse Systems Ltd |
$12.22 |
-1.53%
|
$12.31 |
$12.22 |
4,525 |
| FER
|
Ferrovial N.V. |
$67.90 |
-1.47%
|
$68.03 |
$67.31 |
1,570,526 |
| SSPLF
|
Altrova Health Inc |
$0.05 |
3.96%
|
$0.05 |
$0.05 |
85,000 |
| GPUSD
|
Alset AI Ventures Inc |
$0.14 |
-3.80%
|
$0.14 |
$0.14 |
2,226 |
| KAIFF
|
Pilbara Gold Ltd |
$0.47 |
6.32%
|
$0.47 |
$0.47 |
1,666 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.32 |
-0.22%
|
$0.33 |
$0.25 |
35,018 |
| QBAKD
|
Qualstar Corp |
$4.00 |
-5.88%
|
$4.00 |
$4.00 |
1,100 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.84 |
-2.42%
|
$0.87 |
$0.80 |
85,017 |
| LTAFF
|
Lithium Africa Corp |
$1.45 |
-6.45%
|
$1.45 |
$1.45 |
1,900 |
| ESSID
|
Eco Science Solutions Inc |
$0.13 |
33.80%
|
$0.13 |
$0.13 |
106 |