Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PONGD Atari Sa $22.53 50.20% $22.53 $10.00 1,100
SGMO Sangamo Therapeutics Inc $0.14 12.73% $0.15 $0.12 6,107,700
SKMPF Sankamap Metals Inc $0.33 12.25% $0.33 $0.33 5,000
TSHXY Tosoh Corp $9.04 4.27% $9.04 $8.69 1,300
CCL Carnival Corporation Ltd $24.85 -2.32% $25.46 $24.74 30,771,900
CWLK Citywalk E-Bike Inc $0.00 -2.04% $0.00 $0.00 32,500
ITRBF Ishares Treasry Bnd 0 1Yr $539.12 0.02% $539.12 $539.01 98,484
NKGFD Nevada King Gold Corp $0.88 0.88% $0.93 $0.86 42,400
ODTX Odyssey Therapeutics Inc $17.45 6.27% $17.72 $16.41 426,900
MOBI Mobia Medical Inc $12.00 2.13% $12.10 $11.11 370,800
AGNT eXp World Holdings Inc $6.04 -8.48% $6.92 $6.01 1,883,600
LKFT Lakefront Biotherapeutics $27.45 -3.99% $28.18 $27.37 194,400
TROUD Troubadour Resources Inc $0.13 407.60% $0.13 $0.13 3,000
WTCZD Copper Lake Resources Ltd $0.18 -5.05% $0.19 $0.18 10,200
ENHA Enhanced Group Inc Cl A $7.31 -24.64% $9.00 $6.49 264,200
OTA.U Starlink AI Acquisition Corporation [Otai.U] $10.00 0.10% $10.01 $9.99 261,700
XLPI Firepoint Energy Inc $0.01 1.96% $0.01 $0.01 200
BOT RoboStrategy Inc $25.40 -34.87% $40.00 $22.73 535,000
BRUN Boost Run Inc $18.42 -12.16% $22.88 $16.40 1,517,100
BRUNW Boost Run Inc WT $8.16 -21.08% $10.75 $7.50 135,900
CGEH Capstone Energy Plus Inc $10.20 1.69% $10.40 $9.40 586,600
FNMAN Fannie Mae $18.75 10.95% $19.09 $18.75 300
AEHPS Arrived Homes Llc $7.70 N/A $8.25 $7.70 1,300
AGDNS Arrived Homes 3 Llc $10.25 N/A $10.25 $10.25 200
AHHNS Arrived Homes 3 Llc $9.50 N/A $9.50 $9.50 200
AHHOS Arrived Homes 4 Llc $9.60 N/A $9.60 $9.60 100
AIPXF Airport Facilities Co. Ltd $5.80 N/A $5.80 $5.80 200
AMYCS Arrived Homes Llc $6.90 N/A $6.90 $6.90 1,200
AVSBS Arrived Homes 5 Sambino $9.65 N/A $9.65 $9.65 100
BNMDF Banca Mediolanum Spa Ord $21.65 N/A $21.65 $21.65 600
BRFNL Bread Financial Holdings Inc $24.98 -0.36% $25.08 $24.95 194,400
CBLUY China Bluechemical Ltd $19.78 N/A $19.78 $19.78 100
CHWTF Coolpad Group Ltd New $0.08 N/A $0.08 $0.08 1,200
CSGGF China Strategic Holdings Ltd $0.00 N/A $0.00 $0.00 300
CSMYF Cosmos Pharm Corp Ord $40.44 N/A $40.44 $40.44 200
DAIPF Daihen Corp $118.34 N/A $118.40 $118.16 500
DNDDF Dundee Sustainable Ord $0.04 N/A $0.04 $0.04 20,000
DOMVF Dogus Otomotiv Servis Ve $4.03 N/A $4.03 $4.03 200
DSECF Daiwa Secs Grp Inc Ord $8.87 N/A $8.87 $8.87 1,300
GRDOS Arrived Homes 5 Llc $8.75 N/A $8.75 $8.75 300
HNDRS Arrived Homes 5 Llc $10.00 N/A $10.00 $10.00 100
JGHAF Jungheinrich Ag Pfd Ord $28.85 N/A $28.85 $28.85 200
JNDOF Jins Hldgs Inc $47.22 N/A $47.22 $47.22 100
KOZAY Turk Altin Isletmeleri A S $10.47 N/A $10.47 $10.47 100
LDGYY Landis Gyr Group Ag ADR $15.00 -14.29% $15.00 $15.00 100
LIFX Life360 Inc $12.54 N/A $12.54 $12.54 1,900
LMED Latamed AI Corp $2.46 2.29% $2.46 $2.39 109,400
MAUUF Manhattan Uranium Discovery Corp $0.27 -10.00% $0.30 $0.27 7,000
MGHTF Mercury NZ Ltd Ord $4.37 N/A $4.37 $4.37 33,900
MTRJF Mtr Corp Ltd $4.41 N/A $4.41 $4.41 2,000