| BLLN
|
Billiontoone Inc Cl A |
$83.49 |
0.97%
|
$85.52 |
$82.25 |
113,744 |
| GNGXF
|
Inventus Mining Corp |
$0.22 |
-23.82%
|
$0.29 |
$0.22 |
37,550 |
| IBDSF
|
Iberdrola S.A. |
$22.87 |
1.42%
|
$23.45 |
$22.10 |
21,086 |
| Q
|
Qnity Electronics Inc |
$95.53 |
-4.36%
|
$100.92 |
$92.85 |
1,760,130 |
| FWDI
|
Forward Industries Inc |
$5.10 |
-9.89%
|
$5.71 |
$4.96 |
1,198,927 |
| SALQF
|
Atlas Salt Inc |
$0.70 |
-7.89%
|
$0.75 |
$0.70 |
11,766 |
| SVRN
|
Oceanpal Inc |
$0.86 |
-9.73%
|
$0.96 |
$0.84 |
150,771 |
| LSEGY
|
London Stock Exchange Group Plc |
$24.98 |
0.38%
|
$25.02 |
$24.07 |
4,925,510 |
| AXIA
|
Axia Energia ADR |
$10.49 |
-3.50%
|
$10.81 |
$10.37 |
3,053,517 |
| BNBX
|
Bnb Plus Corp |
$1.26 |
-1.18%
|
$1.35 |
$1.23 |
91,551 |
| AMCOF
|
Americore Resources Corp |
$0.42 |
-3.68%
|
$0.47 |
$0.38 |
258,497 |
| TDAY
|
USA Today CO Inc |
$5.96 |
2.94%
|
$6.01 |
$5.80 |
935,100 |
| CANG
|
Cango Inc Cl A |
$1.15 |
-2.54%
|
$1.17 |
$1.10 |
1,069,405 |
| GLOO
|
Gloo Holdings Inc |
$5.10 |
-2.67%
|
$5.81 |
$5.10 |
62,566 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.62 |
-11.48%
|
$1.81 |
$1.60 |
54,392 |
| OPTU
|
Optimum Communications Inc |
$1.60 |
-3.03%
|
$1.69 |
$1.60 |
1,006,896 |
| SURY
|
Surya Oil & Gas Corp |
$0.02 |
-11.56%
|
$0.02 |
$0.02 |
122,980 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,000 |
| REDLD
|
Vault Minerals Ltd |
$4.06 |
5.49%
|
$4.06 |
$4.06 |
2,539 |
| NIOMF
|
North American Niobium & Critical Minerals Corp |
$0.43 |
-5.66%
|
$0.43 |
$0.43 |
150 |
| OSG
|
Octave Specialty Group Inc |
$6.11 |
2.17%
|
$6.19 |
$5.93 |
503,775 |
| GNFTY
|
Genfit S.A. ADR |
$7.20 |
-3.87%
|
$7.49 |
$7.05 |
3,989 |
| IGTAR
|
Inception Growth Acquisition Limited |
$0.27 |
-0.70%
|
$0.28 |
$0.27 |
88,540 |
| OPTEY
|
Opthea Limited |
$0.02 |
-56.37%
|
$0.03 |
$0.02 |
12,150 |
| REVFF
|
Rev Exploration Corp |
$0.55 |
2.31%
|
$0.57 |
$0.55 |
4,000 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$9.99 |
-0.10%
|
$9.99 |
$9.99 |
700 |
| GARLF
|
Roxmore Resources Inc |
$1.91 |
4.37%
|
$1.94 |
$1.84 |
85,706 |
| TERS
|
Tersis Technologies Inc |
$0.05 |
-4.76%
|
$0.05 |
$0.05 |
1,500 |
| APAC
|
Stonebridge Acquisition II Cl A |
$10.06 |
0.10%
|
$10.06 |
$10.02 |
11,100 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.33 |
-0.29%
|
$10.35 |
$10.30 |
360,300 |
| TII
|
Titan Mining Corp |
$4.22 |
-4.52%
|
$4.66 |
$4.16 |
559,339 |
| BETA
|
Beta Technologies Inc Cl A |
$18.02 |
-6.34%
|
$19.55 |
$17.70 |
935,793 |
| CCIX
|
Churchill Capital Corp Ix |
$10.63 |
-0.14%
|
$10.64 |
$10.62 |
34,869 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.02 |
3.77%
|
$0.02 |
$0.02 |
92,208 |
| BSENF
|
Gieger Energy Corp |
$0.25 |
-6.13%
|
$0.26 |
$0.23 |
94,877 |
| DHTI
|
Dalrada Technology Group Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
500 |
| GSUI
|
Grayscale Sui Trust [Sui] |
$15.89 |
-0.72%
|
$15.89 |
$15.89 |
250 |
| RJET
|
Republic Airways Holdings Inc |
$18.00 |
0.45%
|
$18.00 |
$17.42 |
17,655 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.05 |
0.20%
|
$10.05 |
$10.01 |
5,431 |
| SONDQ
|
Sonder Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
281 |
| PAANF
|
Pan American Energy Corp |
$0.56 |
12.02%
|
$0.62 |
$0.50 |
201,726 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.34 |
0.10%
|
$10.34 |
$10.30 |
4,831 |
| KINUF
|
Kintetsu Group Hldgs Co. Ltd |
$20.62 |
8.96%
|
$20.62 |
$20.62 |
100 |
| AURE
|
Aurelion Inc |
$0.27 |
-1.72%
|
$0.27 |
$0.25 |
489,179 |
| PMSLF
|
Invesco Physical Mkts Pub Ltd Co. |
$81.58 |
-2.00%
|
$85.97 |
$81.58 |
455 |
| SELX
|
Semilux International Ltd |
$0.65 |
-6.34%
|
$0.73 |
$0.62 |
14,261 |
| CWK
|
Cushman & Wakefield Ltd |
$15.40 |
0.92%
|
$15.60 |
$14.92 |
1,134,874 |
| MBAI
|
Check-Cap Ltd Ord |
$1.57 |
6.80%
|
$1.56 |
$1.40 |
180,214 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,823,457 |
| SPCOQ
|
Stephan Co. |
$0.16 |
N/A
|
$0.16 |
$0.16 |
30,000 |