| ACEL
|
Accel Entertainment Inc |
$12.77 |
N/A
|
$12.88 |
$12.72 |
201,300 |
| ACET
|
Adicet Bio Inc |
$9.00 |
4.41%
|
$9.39 |
$8.70 |
101,100 |
| ACGL
|
Arch Capital Grp Ltd |
$102.20 |
3.70%
|
$102.25 |
$97.96 |
2,236,700 |
| ACGX
|
Alliance Creative Group Inc |
$0.03 |
3.18%
|
$0.03 |
$0.03 |
1,500 |
| ACHC
|
Acadia Healthcr Company |
$31.91 |
2.11%
|
$32.82 |
$31.35 |
4,463,400 |
| ACHR
|
Archer Aviation Inc |
$4.98 |
1.22%
|
$5.19 |
$4.84 |
29,036,500 |
| ACHV
|
Achieve Life Sciences Inc |
$6.40 |
N/A
|
$6.60 |
$6.16 |
1,712,900 |
| ACI
|
Albertsons Companies Inc Cl A |
$14.13 |
2.32%
|
$14.21 |
$13.89 |
5,098,200 |
| ACIC
|
American Coastal Insurance Corp |
$11.54 |
1.41%
|
$11.73 |
$11.33 |
283,500 |
| ACIU
|
AC Immune S.A. |
$2.51 |
5.46%
|
$2.52 |
$2.35 |
364,800 |
| ACIW
|
Aci Worldwide Inc |
$54.88 |
4.47%
|
$54.95 |
$52.81 |
1,231,000 |
| ACLS
|
Axcelis Tech Inc |
$144.50 |
-18.97%
|
$176.62 |
$141.67 |
1,037,500 |
| ACM
|
Aecom Technology Corp |
$67.74 |
1.32%
|
$68.52 |
$66.55 |
1,709,400 |
| ACMR
|
Acm Research Inc |
$97.77 |
-16.55%
|
$116.65 |
$94.72 |
2,944,300 |
| ACN
|
Accenture Plc |
$137.35 |
4.74%
|
$138.90 |
$132.94 |
13,839,100 |
| ACNB
|
Acnb Corp |
$60.25 |
-1.63%
|
$61.72 |
$59.99 |
70,900 |
| ACNFF
|
Amsterdam Commodities N.V. |
$25.60 |
-0.97%
|
$25.60 |
$25.60 |
100 |
| ACNT
|
Ascent Industries Co. |
$15.26 |
0.99%
|
$15.28 |
$14.81 |
50,200 |
| ACON
|
Aclarion Inc |
$3.09 |
2.32%
|
$3.11 |
$3.02 |
21,200 |
| ACOPF
|
A2 Milk CO Ltd |
$5.09 |
1.76%
|
$5.09 |
$5.09 |
100 |
| ACR
|
Acres Commercial Realty Corp |
$18.00 |
-0.50%
|
$18.29 |
$17.94 |
11,600 |
| ACRE
|
Ares Commercial Real Estate Cor |
$4.52 |
-0.22%
|
$4.62 |
$4.51 |
313,400 |
| ACRS
|
Aclaris Therapts |
$5.56 |
4.12%
|
$5.58 |
$5.32 |
1,943,000 |
| ACRV
|
Acrivon Therapeutics Inc |
$1.72 |
-0.58%
|
$1.80 |
$1.71 |
264,100 |
| ACT
|
Enact Holdings Inc |
$45.34 |
-0.11%
|
$45.78 |
$44.73 |
241,500 |
| ACTG
|
Acacia Res-Acacia |
$4.54 |
-3.40%
|
$4.76 |
$4.54 |
183,200 |
| ACU
|
Acme United Corp |
$47.61 |
-1.71%
|
$48.40 |
$43.96 |
3,000 |
| ACUT
|
Accustem Sciences Inc |
$0.16 |
-4.24%
|
$0.16 |
$0.16 |
8,900 |
| ACVA
|
Acv Auctions Inc Cl A |
$7.30 |
0.14%
|
$7.38 |
$7.08 |
2,376,300 |
| ACXP
|
Acurx Pharmaceuticals Inc |
$1.60 |
4.58%
|
$1.67 |
$1.56 |
59,200 |
| ADAG
|
Adagene Inc ADR |
$4.47 |
-6.49%
|
$4.78 |
$4.41 |
81,600 |
| ADBE
|
Adobe Systems Inc |
$219.72 |
4.14%
|
$222.15 |
$213.74 |
7,907,500 |
| ADBRF
|
Aldebaran Resources Inc |
$1.76 |
-7.37%
|
$1.91 |
$1.72 |
42,500 |
| ADC
|
Agree Realty Corp |
$77.81 |
2.01%
|
$77.93 |
$76.77 |
1,001,000 |
| ADCOF
|
Adcore Inc |
$0.12 |
6.58%
|
$0.12 |
$0.11 |
8,800 |
| ADCT
|
Adc Therapeutics Sa |
$1.19 |
4.39%
|
$1.23 |
$1.13 |
1,804,500 |
| ADDDF
|
Adidas Ag |
$213.00 |
3.90%
|
$213.38 |
$206.00 |
200 |
| ADDYY
|
Adidas Ag ADR |
$105.15 |
2.25%
|
$106.44 |
$104.60 |
33,800 |
| ADEA
|
Adeia Inc |
$29.19 |
-8.92%
|
$32.43 |
$28.09 |
2,334,100 |
| ADHC
|
American Diversified Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
228,600 |
| ADHI
|
Arsenal Digital Holdings Inc |
$0.13 |
16.36%
|
$0.13 |
$0.13 |
700 |
| ADI
|
Analog Devices |
$377.16 |
-3.04%
|
$396.00 |
$372.64 |
6,144,800 |
| ADIA
|
Adia Nutrition Inc |
$0.15 |
17.56%
|
$0.15 |
$0.15 |
1,100 |
| ADIL
|
Adial Pharmaceuticals Inc |
$2.90 |
3.20%
|
$2.94 |
$2.71 |
73,700 |
| ADM
|
Archer Daniels Midland |
$76.79 |
0.23%
|
$77.49 |
$76.05 |
2,595,700 |
| ADMA
|
Adma Biologics |
$8.95 |
3.95%
|
$9.01 |
$8.66 |
4,366,900 |
| ADMQ
|
Adm Endeavors Inc |
$0.03 |
-0.62%
|
$0.03 |
$0.03 |
46,000 |
| ADNT
|
Adient Plc |
$18.76 |
3.42%
|
$18.97 |
$18.30 |
1,203,000 |
| ADPT
|
Adaptive Biotechnologies Corp |
$21.19 |
-5.27%
|
$22.80 |
$21.09 |
3,393,900 |
| ADSE
|
Ads-Tec Energy Plc |
$12.45 |
0.16%
|
$12.49 |
$12.01 |
10,500 |