Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACDSF Ascendas Real Estate Investment Trust $1.98 3.84% $2.05 $1.98 4,100
ACEL Accel Entertainment Inc $10.92 -1.36% $11.24 $10.82 578,400
ACET Adicet Bio Inc $6.92 -2.12% $7.11 $6.83 96,200
ACGL Arch Capital Grp Ltd $92.30 0.14% $92.78 $91.66 4,093,100
ACHC Acadia Healthcr Company $22.73 -1.00% $23.52 $22.56 3,754,800
ACHR Archer Aviation Inc $5.76 -4.16% $6.06 $5.67 34,097,300
ACHV Achieve Life Sciences Inc $4.00 -2.20% $4.14 $3.96 309,800
ACI Albertsons Companies Inc Cl A $17.29 -0.29% $17.53 $17.23 15,817,100
ACIC American Coastal Insurance Corp $11.06 N/A $11.28 $11.02 271,500
ACIU AC Immune S.A. $2.85 -3.39% $3.20 $2.84 232,800
ACIW Aci Worldwide Inc $39.44 -0.60% $39.87 $38.95 1,382,700
ACLS Axcelis Tech Inc $84.43 -3.09% $88.00 $83.70 1,112,200
ACLX Arcellx Inc $114.77 0.38% $114.91 $114.34 3,174,100
ACM Aecom Technology Corp $88.58 -1.93% $90.38 $88.11 2,285,400
ACMR Acm Research Inc $43.55 -6.55% $46.53 $42.68 2,228,500
ACN Accenture Plc $199.99 -1.75% $207.42 $198.49 44,335,900
ACNB Acnb Corp $46.00 -0.03% $46.63 $45.31 126,500
ACNT Ascent Industries Co. $12.12 -2.73% $12.68 $12.10 262,500
ACON Aclarion Inc $3.20 -1.84% $3.23 $3.05 79,100
ACOPF A2 Milk CO Ltd $6.59 -0.53% $6.59 $6.59 1,400
ACR Acres Commercial Realty Corp $19.00 0.96% $19.01 $18.75 71,100
ACRE Ares Commercial Real Estate Cor $4.70 -2.69% $4.86 $4.67 830,200
ACRS Aclaris Therapts $3.69 -1.34% $3.78 $3.60 2,195,700
ACRV Acrivon Therapeutics Inc $1.66 -2.35% $1.74 $1.65 451,300
ACT Enact Holdings Inc $40.21 -1.06% $40.78 $39.93 997,400
ACTG Acacia Res-Acacia $4.85 -1.42% $4.96 $4.80 599,500
ACU Acme United Corp $43.41 -1.25% $43.87 $43.05 21,900
ACUR Acura Pharmaceuticals Inc $0.01 1,900.00% $0.01 $0.01 100
ACUT Accustem Sciences Inc $0.38 N/A $0.38 $0.38 300
ACVA Acv Auctions Inc Cl A $4.71 -0.42% $4.82 $4.63 4,093,600
ACXP Acurx Pharmaceuticals Inc $5.60 -15.54% $6.62 $5.38 1,006,400
ADAG Adagene Inc ADR $3.63 -1.63% $3.86 $3.53 141,400
ADBE Adobe Systems Inc $248.15 0.88% $249.09 $241.00 10,467,200
ADBRF Aldebaran Resources Inc $1.43 -5.92% $1.59 $1.42 54,100
ADC Agree Realty Corp $76.15 -3.20% $78.82 $75.70 2,980,500
ADCT Adc Therapeutics Sa $3.86 -4.46% $4.12 $3.84 2,421,400
ADDYY Adidas Ag ADR $76.53 -1.54% $78.51 $76.03 134,200
ADEA Adeia Inc $23.21 -1.02% $23.40 $22.76 2,368,000
ADI Analog Devices $309.43 -0.33% $312.25 $305.95 7,029,300
ADIA Adia Nutrition Inc $0.19 6.28% $0.19 $0.19 10,000
ADIL Adial Pharmaceuticals Inc $2.00 6.95% $2.08 $1.90 177,900
ADM Archer Daniels Midland $66.17 -3.60% $68.82 $65.07 16,669,300
ADMA Adma Biologics $14.32 -4.66% $15.23 $14.22 10,048,100
ADMQ Adm Endeavors Inc $0.03 12.72% $0.03 $0.03 6,000
ADNT Adient Plc $19.58 -1.01% $19.76 $19.36 2,276,700
ADPT Adaptive Biotechnologies Corp $13.58 0.59% $13.60 $13.18 2,360,400
ADSE Ads-Tec Energy Plc $10.99 -0.09% $10.99 $10.47 2,100
ADSK Autodesk Inc $247.99 0.14% $248.61 $241.49 4,418,500
ADT ADT Inc $6.51 -1.21% $6.62 $6.48 16,436,000
ADTN Adtran Holdings Inc $11.46 -3.70% $12.00 $11.31 1,735,100