| ABXXF
|
Abaxx Technologies Inc |
$28.52 |
-0.18%
|
$31.04 |
$28.52 |
60,800 |
| ACA
|
Arcosa Inc |
$117.87 |
1.28%
|
$118.90 |
$116.28 |
133,300 |
| ACAD
|
Acadia Pharmaceutica |
$24.76 |
-5.24%
|
$25.90 |
$24.42 |
1,807,900 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| ACB
|
Aurora Cannabis Inc |
$4.06 |
3.57%
|
$4.09 |
$3.94 |
1,700,400 |
| ACCO
|
Acco Brands Corp |
$3.98 |
0.25%
|
$4.08 |
$3.95 |
578,100 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
23.81%
|
$0.00 |
$0.00 |
1,529,600 |
| ACCYY
|
Accor S.A. ADR |
$11.02 |
-1.78%
|
$11.07 |
$10.98 |
34,700 |
| ACDC
|
Profrac Holding Corp. Cl A |
$5.34 |
-1.84%
|
$5.45 |
$4.82 |
1,495,400 |
| ACDSF
|
Ascendas Real Estate Investment Trust |
$2.16 |
-0.23%
|
$2.26 |
$2.16 |
1,100 |
| ACDVF
|
Air Canada |
$15.14 |
5.87%
|
$15.14 |
$14.38 |
201,500 |
| ACEL
|
Accel Entertainment Inc |
$11.09 |
-2.72%
|
$11.36 |
$10.93 |
408,900 |
| ACET
|
Adicet Bio Inc |
$7.70 |
-3.51%
|
$8.10 |
$7.64 |
82,500 |
| ACGBY
|
Agricultural Bk Chin |
$17.10 |
-1.44%
|
$17.20 |
$17.10 |
14,900 |
| ACGL
|
Arch Capital Grp Ltd |
$96.82 |
0.11%
|
$97.85 |
$96.00 |
1,302,000 |
| ACGX
|
Alliance Creative Group Inc |
$0.04 |
-14.29%
|
$0.04 |
$0.04 |
6,500 |
| ACHC
|
Acadia Healthcr Company |
$13.68 |
3.56%
|
$13.81 |
$12.99 |
2,836,300 |
| ACHFF
|
Arch Biopartners Inc |
$0.80 |
6.85%
|
$0.80 |
$0.74 |
26,700 |
| ACHR
|
Archer Aviation Inc |
$7.20 |
2.13%
|
$7.24 |
$6.90 |
33,848,400 |
| ACHV
|
Achieve Life Sciences Inc |
$4.19 |
-2.56%
|
$4.48 |
$4.09 |
764,000 |
| ACI
|
Albertsons Companies Inc Cl A |
$17.45 |
3.50%
|
$17.55 |
$16.78 |
7,986,800 |
| ACIC
|
American Coastal Insurance Corp |
$11.07 |
-1.34%
|
$11.34 |
$11.01 |
276,400 |
| ACIU
|
AC Immune S.A. |
$3.34 |
2.14%
|
$3.41 |
$3.23 |
256,800 |
| ACIW
|
Aci Worldwide Inc |
$39.52 |
-9.04%
|
$42.83 |
$38.89 |
2,170,900 |
| ACIXF
|
Acarix Ab |
$0.03 |
-21.74%
|
$0.03 |
$0.03 |
300 |
| ACLLF
|
Atco Ltd |
$43.58 |
0.76%
|
$43.90 |
$43.25 |
3,200 |
| ACLLY
|
Accelleron Inds Ltd |
$95.85 |
1.45%
|
$96.73 |
$95.85 |
1,300 |
| ACLS
|
Axcelis Tech Inc |
$84.37 |
-5.00%
|
$91.01 |
$81.33 |
1,086,800 |
| ACLX
|
Arcellx Inc |
$69.46 |
-0.01%
|
$71.23 |
$68.60 |
586,900 |
| ACM
|
Aecom Technology Corp |
$95.51 |
-1.34%
|
$98.25 |
$93.84 |
1,307,300 |
| ACMR
|
Acm Research Inc |
$61.24 |
0.20%
|
$64.79 |
$59.36 |
2,077,100 |
| ACN
|
Accenture Plc |
$241.21 |
-9.59%
|
$251.55 |
$238.14 |
9,119,200 |
| ACNB
|
Acnb Corp |
$52.20 |
1.38%
|
$52.55 |
$51.00 |
44,200 |
| ACNDF
|
Ascendas India Trust |
$1.12 |
14.57%
|
$1.12 |
$1.00 |
31,000 |
| ACNFF
|
Amsterdam Commodities N.V. |
$30.00 |
-2.10%
|
$30.37 |
$30.00 |
900 |
| ACNT
|
Ascent Industries Co. |
$17.10 |
4.01%
|
$17.28 |
$16.51 |
156,400 |
| ACON
|
Aclarion Inc |
$2.82 |
-2.08%
|
$2.97 |
$2.80 |
195,900 |
| ACOPF
|
A2 Milk CO Ltd |
$5.57 |
0.94%
|
$5.86 |
$5.57 |
200 |
| ACR
|
Acres Commercial Realty Corp |
$19.26 |
-1.28%
|
$19.64 |
$19.01 |
18,300 |
| ACRE
|
Ares Commercial Real Estate Cor |
$5.24 |
0.38%
|
$5.34 |
$5.16 |
501,800 |
| ACRG
|
American Clean Resources Group Inc |
$10.00 |
N/A
|
$10.00 |
$10.00 |
1,100 |
| ACRL
|
Atacama Resources International |
$0.00 |
13.95%
|
$0.01 |
$0.00 |
6,882,600 |
| ACRS
|
Aclaris Therapts |
$3.47 |
-3.88%
|
$3.59 |
$3.42 |
1,031,700 |
| ACRV
|
Acrivon Therapeutics Inc |
$1.76 |
-2.76%
|
$1.80 |
$1.69 |
645,900 |
| ACT
|
Enact Holdings Inc |
$40.33 |
-0.30%
|
$40.63 |
$38.94 |
373,900 |
| ACTG
|
Acacia Res-Acacia |
$3.98 |
-2.21%
|
$4.11 |
$3.97 |
187,100 |
| ACU
|
Acme United Corp |
$43.20 |
-0.58%
|
$43.67 |
$42.79 |
2,500 |
| ACUT
|
Accustem Sciences Inc |
$0.58 |
-3.08%
|
$0.58 |
$0.58 |
100 |
| ACVA
|
Acv Auctions Inc Cl A |
$7.47 |
-1.97%
|
$7.72 |
$7.36 |
2,553,100 |
| ACXP
|
Acurx Pharmaceuticals Inc |
$2.28 |
-4.20%
|
$2.45 |
$2.20 |
35,000 |