| ACDSF
|
Ascendas Real Estate Investment Trust |
$1.98 |
3.84%
|
$2.05 |
$1.98 |
4,100 |
| ACEL
|
Accel Entertainment Inc |
$10.92 |
-1.36%
|
$11.24 |
$10.82 |
578,400 |
| ACET
|
Adicet Bio Inc |
$6.92 |
-2.12%
|
$7.11 |
$6.83 |
96,200 |
| ACGL
|
Arch Capital Grp Ltd |
$92.30 |
0.14%
|
$92.78 |
$91.66 |
4,093,100 |
| ACHC
|
Acadia Healthcr Company |
$22.73 |
-1.00%
|
$23.52 |
$22.56 |
3,754,800 |
| ACHR
|
Archer Aviation Inc |
$5.76 |
-4.16%
|
$6.06 |
$5.67 |
34,097,300 |
| ACHV
|
Achieve Life Sciences Inc |
$4.00 |
-2.20%
|
$4.14 |
$3.96 |
309,800 |
| ACI
|
Albertsons Companies Inc Cl A |
$17.29 |
-0.29%
|
$17.53 |
$17.23 |
15,817,100 |
| ACIC
|
American Coastal Insurance Corp |
$11.06 |
N/A
|
$11.28 |
$11.02 |
271,500 |
| ACIU
|
AC Immune S.A. |
$2.85 |
-3.39%
|
$3.20 |
$2.84 |
232,800 |
| ACIW
|
Aci Worldwide Inc |
$39.44 |
-0.60%
|
$39.87 |
$38.95 |
1,382,700 |
| ACLS
|
Axcelis Tech Inc |
$84.43 |
-3.09%
|
$88.00 |
$83.70 |
1,112,200 |
| ACLX
|
Arcellx Inc |
$114.77 |
0.38%
|
$114.91 |
$114.34 |
3,174,100 |
| ACM
|
Aecom Technology Corp |
$88.58 |
-1.93%
|
$90.38 |
$88.11 |
2,285,400 |
| ACMR
|
Acm Research Inc |
$43.55 |
-6.55%
|
$46.53 |
$42.68 |
2,228,500 |
| ACN
|
Accenture Plc |
$199.99 |
-1.75%
|
$207.42 |
$198.49 |
44,335,900 |
| ACNB
|
Acnb Corp |
$46.00 |
-0.03%
|
$46.63 |
$45.31 |
126,500 |
| ACNT
|
Ascent Industries Co. |
$12.12 |
-2.73%
|
$12.68 |
$12.10 |
262,500 |
| ACON
|
Aclarion Inc |
$3.20 |
-1.84%
|
$3.23 |
$3.05 |
79,100 |
| ACOPF
|
A2 Milk CO Ltd |
$6.59 |
-0.53%
|
$6.59 |
$6.59 |
1,400 |
| ACR
|
Acres Commercial Realty Corp |
$19.00 |
0.96%
|
$19.01 |
$18.75 |
71,100 |
| ACRE
|
Ares Commercial Real Estate Cor |
$4.70 |
-2.69%
|
$4.86 |
$4.67 |
830,200 |
| ACRS
|
Aclaris Therapts |
$3.69 |
-1.34%
|
$3.78 |
$3.60 |
2,195,700 |
| ACRV
|
Acrivon Therapeutics Inc |
$1.66 |
-2.35%
|
$1.74 |
$1.65 |
451,300 |
| ACT
|
Enact Holdings Inc |
$40.21 |
-1.06%
|
$40.78 |
$39.93 |
997,400 |
| ACTG
|
Acacia Res-Acacia |
$4.85 |
-1.42%
|
$4.96 |
$4.80 |
599,500 |
| ACU
|
Acme United Corp |
$43.41 |
-1.25%
|
$43.87 |
$43.05 |
21,900 |
| ACUR
|
Acura Pharmaceuticals Inc |
$0.01 |
1,900.00%
|
$0.01 |
$0.01 |
100 |
| ACUT
|
Accustem Sciences Inc |
$0.38 |
N/A
|
$0.38 |
$0.38 |
300 |
| ACVA
|
Acv Auctions Inc Cl A |
$4.71 |
-0.42%
|
$4.82 |
$4.63 |
4,093,600 |
| ACXP
|
Acurx Pharmaceuticals Inc |
$5.60 |
-15.54%
|
$6.62 |
$5.38 |
1,006,400 |
| ADAG
|
Adagene Inc ADR |
$3.63 |
-1.63%
|
$3.86 |
$3.53 |
141,400 |
| ADBE
|
Adobe Systems Inc |
$248.15 |
0.88%
|
$249.09 |
$241.00 |
10,467,200 |
| ADBRF
|
Aldebaran Resources Inc |
$1.43 |
-5.92%
|
$1.59 |
$1.42 |
54,100 |
| ADC
|
Agree Realty Corp |
$76.15 |
-3.20%
|
$78.82 |
$75.70 |
2,980,500 |
| ADCT
|
Adc Therapeutics Sa |
$3.86 |
-4.46%
|
$4.12 |
$3.84 |
2,421,400 |
| ADDYY
|
Adidas Ag ADR |
$76.53 |
-1.54%
|
$78.51 |
$76.03 |
134,200 |
| ADEA
|
Adeia Inc |
$23.21 |
-1.02%
|
$23.40 |
$22.76 |
2,368,000 |
| ADI
|
Analog Devices |
$309.43 |
-0.33%
|
$312.25 |
$305.95 |
7,029,300 |
| ADIA
|
Adia Nutrition Inc |
$0.19 |
6.28%
|
$0.19 |
$0.19 |
10,000 |
| ADIL
|
Adial Pharmaceuticals Inc |
$2.00 |
6.95%
|
$2.08 |
$1.90 |
177,900 |
| ADM
|
Archer Daniels Midland |
$66.17 |
-3.60%
|
$68.82 |
$65.07 |
16,669,300 |
| ADMA
|
Adma Biologics |
$14.32 |
-4.66%
|
$15.23 |
$14.22 |
10,048,100 |
| ADMQ
|
Adm Endeavors Inc |
$0.03 |
12.72%
|
$0.03 |
$0.03 |
6,000 |
| ADNT
|
Adient Plc |
$19.58 |
-1.01%
|
$19.76 |
$19.36 |
2,276,700 |
| ADPT
|
Adaptive Biotechnologies Corp |
$13.58 |
0.59%
|
$13.60 |
$13.18 |
2,360,400 |
| ADSE
|
Ads-Tec Energy Plc |
$10.99 |
-0.09%
|
$10.99 |
$10.47 |
2,100 |
| ADSK
|
Autodesk Inc |
$247.99 |
0.14%
|
$248.61 |
$241.49 |
4,418,500 |
| ADT
|
ADT Inc |
$6.51 |
-1.21%
|
$6.62 |
$6.48 |
16,436,000 |
| ADTN
|
Adtran Holdings Inc |
$11.46 |
-3.70%
|
$12.00 |
$11.31 |
1,735,100 |