Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACEL Accel Entertainment Inc $12.77 N/A $12.88 $12.72 201,300
ACET Adicet Bio Inc $9.00 4.41% $9.39 $8.70 101,100
ACGL Arch Capital Grp Ltd $102.20 3.70% $102.25 $97.96 2,236,700
ACGX Alliance Creative Group Inc $0.03 3.18% $0.03 $0.03 1,500
ACHC Acadia Healthcr Company $31.91 2.11% $32.82 $31.35 4,463,400
ACHR Archer Aviation Inc $4.98 1.22% $5.19 $4.84 29,036,500
ACHV Achieve Life Sciences Inc $6.40 N/A $6.60 $6.16 1,712,900
ACI Albertsons Companies Inc Cl A $14.13 2.32% $14.21 $13.89 5,098,200
ACIC American Coastal Insurance Corp $11.54 1.41% $11.73 $11.33 283,500
ACIU AC Immune S.A. $2.51 5.46% $2.52 $2.35 364,800
ACIW Aci Worldwide Inc $54.88 4.47% $54.95 $52.81 1,231,000
ACLS Axcelis Tech Inc $144.50 -18.97% $176.62 $141.67 1,037,500
ACM Aecom Technology Corp $67.74 1.32% $68.52 $66.55 1,709,400
ACMR Acm Research Inc $97.77 -16.55% $116.65 $94.72 2,944,300
ACN Accenture Plc $137.35 4.74% $138.90 $132.94 13,839,100
ACNB Acnb Corp $60.25 -1.63% $61.72 $59.99 70,900
ACNFF Amsterdam Commodities N.V. $25.60 -0.97% $25.60 $25.60 100
ACNT Ascent Industries Co. $15.26 0.99% $15.28 $14.81 50,200
ACON Aclarion Inc $3.09 2.32% $3.11 $3.02 21,200
ACOPF A2 Milk CO Ltd $5.09 1.76% $5.09 $5.09 100
ACR Acres Commercial Realty Corp $18.00 -0.50% $18.29 $17.94 11,600
ACRE Ares Commercial Real Estate Cor $4.52 -0.22% $4.62 $4.51 313,400
ACRS Aclaris Therapts $5.56 4.12% $5.58 $5.32 1,943,000
ACRV Acrivon Therapeutics Inc $1.72 -0.58% $1.80 $1.71 264,100
ACT Enact Holdings Inc $45.34 -0.11% $45.78 $44.73 241,500
ACTG Acacia Res-Acacia $4.54 -3.40% $4.76 $4.54 183,200
ACU Acme United Corp $47.61 -1.71% $48.40 $43.96 3,000
ACUT Accustem Sciences Inc $0.16 -4.24% $0.16 $0.16 8,900
ACVA Acv Auctions Inc Cl A $7.30 0.14% $7.38 $7.08 2,376,300
ACXP Acurx Pharmaceuticals Inc $1.60 4.58% $1.67 $1.56 59,200
ADAG Adagene Inc ADR $4.47 -6.49% $4.78 $4.41 81,600
ADBE Adobe Systems Inc $219.72 4.14% $222.15 $213.74 7,907,500
ADBRF Aldebaran Resources Inc $1.76 -7.37% $1.91 $1.72 42,500
ADC Agree Realty Corp $77.81 2.01% $77.93 $76.77 1,001,000
ADCOF Adcore Inc $0.12 6.58% $0.12 $0.11 8,800
ADCT Adc Therapeutics Sa $1.19 4.39% $1.23 $1.13 1,804,500
ADDDF Adidas Ag $213.00 3.90% $213.38 $206.00 200
ADDYY Adidas Ag ADR $105.15 2.25% $106.44 $104.60 33,800
ADEA Adeia Inc $29.19 -8.92% $32.43 $28.09 2,334,100
ADHC American Diversified Holdings Corp $0.00 N/A $0.00 $0.00 228,600
ADHI Arsenal Digital Holdings Inc $0.13 16.36% $0.13 $0.13 700
ADI Analog Devices $377.16 -3.04% $396.00 $372.64 6,144,800
ADIA Adia Nutrition Inc $0.15 17.56% $0.15 $0.15 1,100
ADIL Adial Pharmaceuticals Inc $2.90 3.20% $2.94 $2.71 73,700
ADM Archer Daniels Midland $76.79 0.23% $77.49 $76.05 2,595,700
ADMA Adma Biologics $8.95 3.95% $9.01 $8.66 4,366,900
ADMQ Adm Endeavors Inc $0.03 -0.62% $0.03 $0.03 46,000
ADNT Adient Plc $18.76 3.42% $18.97 $18.30 1,203,000
ADPT Adaptive Biotechnologies Corp $21.19 -5.27% $22.80 $21.09 3,393,900
ADSE Ads-Tec Energy Plc $12.45 0.16% $12.49 $12.01 10,500