| AGRO
|
Adecoagro S.A. |
$13.07 |
-3.11%
|
$13.29 |
$12.29 |
2,431,900 |
| AGX
|
Argan Inc |
$681.01 |
-0.37%
|
$685.00 |
$647.78 |
266,000 |
| AGXPF
|
Silver X Mng Corp |
$0.68 |
5.14%
|
$0.68 |
$0.60 |
341,600 |
| AGXXF
|
Agilyx ASA |
$2.41 |
-2.63%
|
$2.41 |
$2.41 |
2,000 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200,500 |
| AGYS
|
Agilysys Inc |
$69.24 |
0.22%
|
$71.38 |
$69.07 |
305,700 |
| AHCHY
|
Anhui Conch Cem ADR |
$13.00 |
0.29%
|
$13.05 |
$12.96 |
28,800 |
| AHCO
|
Adapthealth Corp Cl. A |
$11.25 |
0.09%
|
$11.54 |
$10.94 |
1,869,400 |
| AHFI
|
Absolute Health and Fitness Inc |
$0.01 |
4.17%
|
$0.01 |
$0.01 |
900 |
| AHG
|
Akso Health Group ADR |
$2.12 |
0.24%
|
$2.14 |
$1.99 |
185,600 |
| AHIX
|
Aluf Holdings Inc |
$0.00 |
9.30%
|
$0.00 |
$0.00 |
20,900 |
| AHKSF
|
Asahi Kaisei Corp |
$9.59 |
0.37%
|
$9.59 |
$9.59 |
11,500 |
| AHLAS
|
Rse Archive Llc. |
$192.55 |
-4.44%
|
$200.00 |
$192.55 |
100 |
| AHOTF
|
American Hotel Income Properties REIT LP |
$0.42 |
N/A
|
$0.42 |
$0.40 |
40,500 |
| AHR
|
American Healthcare REIT Inc |
$51.47 |
2.16%
|
$51.82 |
$50.08 |
2,612,900 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,054,900 |
| AHT
|
Ashford Hospitality Trust Inc |
$2.95 |
-2.96%
|
$3.04 |
$2.66 |
30,100 |
| AI
|
C3.Ai Inc Cl A |
$8.79 |
-7.28%
|
$9.50 |
$8.74 |
6,539,100 |
| AIBGY
|
Aib Group Plc ADR |
$22.54 |
-0.13%
|
$22.86 |
$22.36 |
96,000 |
| AIG
|
American International Group |
$76.40 |
0.45%
|
$76.64 |
$74.95 |
4,776,800 |
| AIGFF
|
Genesis Ai Corp |
$0.05 |
-10.00%
|
$0.10 |
$0.05 |
13,400 |
| AIHS
|
Senmiao Technology Ltd |
$1.12 |
-1.75%
|
$1.14 |
$1.03 |
46,600 |
| AIM
|
Aim Immunotech Inc |
$0.29 |
-5.78%
|
$0.31 |
$0.27 |
736,100 |
| AIMD
|
Ainos Inc |
$1.68 |
-3.45%
|
$1.74 |
$1.68 |
16,200 |
| AIMFF
|
Aimia Inc |
$1.94 |
-1.02%
|
$1.95 |
$1.91 |
5,700 |
| AIMLF
|
AI / ML Innovations Inc |
$0.06 |
26.96%
|
$0.06 |
$0.04 |
266,400 |
| AIN
|
Albany International Corp |
$61.73 |
0.50%
|
$61.80 |
$59.77 |
238,400 |
| AIP
|
Arteris Inc |
$32.43 |
-2.11%
|
$32.87 |
$31.00 |
1,263,700 |
| AIR
|
AAR Corp |
$111.51 |
-5.15%
|
$116.00 |
$107.65 |
424,100 |
| AIRE
|
Realpha Tech Corp |
$2.29 |
-5.37%
|
$2.46 |
$2.17 |
165,100 |
| AIRG
|
Airgain Inc |
$6.93 |
-1.70%
|
$7.16 |
$6.64 |
157,600 |
| AIRI
|
Air Industries Group Inc |
$2.95 |
-3.59%
|
$3.06 |
$2.90 |
49,500 |
| AIRS
|
Airsculpt Technologies Inc |
$4.16 |
-4.37%
|
$4.52 |
$3.62 |
2,817,900 |
| AIRT
|
Air T Inc |
$21.26 |
0.38%
|
$21.26 |
$20.78 |
900 |
| AISP
|
Airship Ai Holdings Inc |
$2.35 |
-3.69%
|
$2.52 |
$2.32 |
529,800 |
| AISSF
|
Ais Res Ltd |
$0.05 |
-7.75%
|
$0.06 |
$0.04 |
12,100 |
| AIT
|
Applied Industrial Technologies |
$313.70 |
1.01%
|
$314.55 |
$308.01 |
353,500 |
| AIV
|
Apartment Investment and Management |
$4.28 |
-0.93%
|
$4.32 |
$4.28 |
1,028,400 |
| AIVAF
|
Aviva Plc |
$8.51 |
-0.36%
|
$8.51 |
$8.51 |
1,100 |
| AIXI
|
Xiao-I Corporation ADR |
$11.98 |
2.13%
|
$12.75 |
$10.51 |
272,900 |
| AIZ
|
Assurant Inc |
$243.43 |
-0.29%
|
$247.42 |
$240.94 |
433,200 |
| AJG
|
Arthur J. Gallagher & Company |
$197.40 |
-0.59%
|
$202.91 |
$195.81 |
2,051,100 |
| AKA
|
A.K.A. Brands Holding Corp |
$11.73 |
6.06%
|
$11.89 |
$11.19 |
13,000 |
| AKAM
|
Akamai Technologies |
$149.56 |
-2.25%
|
$154.00 |
$144.55 |
6,550,100 |
| AKAN
|
Akanda Corp |
$25.49 |
2.82%
|
$26.30 |
$21.93 |
181,500 |
| AKBA
|
Akebia Therapeutics |
$1.18 |
2.61%
|
$1.23 |
$1.17 |
4,572,100 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.06 |
-1.09%
|
$0.06 |
$0.06 |
100,800 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$21.77 |
-3.66%
|
$22.98 |
$21.32 |
4,700 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$28.44 |
1.72%
|
$28.44 |
$27.01 |
5,400 |
| AKR
|
Acadia Realty Trust |
$21.59 |
-0.92%
|
$21.88 |
$21.52 |
715,200 |