Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AGRO Adecoagro S.A. $10.10 1.71% $10.20 $9.75 622,100
AGSS Ameriguard Security Services Inc $0.01 -21.05% $0.01 $0.01 10,000
AGTK Agritek Holdings Inc $0.00 N/A $0.00 $0.00 300
AGTT Angstrom Technologies Inc $0.16 6.67% $0.16 $0.15 20,900
AGX Argan Inc $383.83 1.12% $390.52 $379.21 270,600
AGXPF Silver X Mng Corp $0.61 2.97% $0.63 $0.59 219,200
AGXXF Agilyx ASA $1.45 -3.47% $1.58 $1.45 3,000
AGYP Allied Energy Corp $0.00 100.00% $0.00 $0.00 40,534,500
AGYS Agilysys Inc $99.26 -1.05% $103.00 $99.24 245,900
AHCHY Anhui Conch Cem ADR $10.04 -1.68% $10.43 $9.99 31,400
AHCO Adapthealth Corp Cl. A $5.60 -1.41% $5.80 $5.60 1,733,500
AHEXF Adecco Group Ag $28.49 N/A $28.49 $28.49 1,000
AHFI Absolute Health and Fitness Inc $0.00 -89.29% $0.00 $0.00 1,000
AHG Akso Health Group ADR $1.15 12.75% $1.15 $1.02 82,300
AHIX Aluf Holdings Inc $0.00 -3.33% $0.00 $0.00 600
AHLAS Rse Archive Llc. $220.00 10.00% $220.00 $200.00 100
AHOTF American Hotel Income Properties REIT LP $0.38 -5.26% $0.38 $0.38 13,500
AHR American Healthcare REIT Inc $50.75 0.12% $51.70 $50.57 2,444,200
AHRO Authentic Holdings Inc $0.00 N/A $0.00 $0.00 1,003,400
AHT Ashford Hospitality Trust Inc $2.28 3.64% $2.35 $2.25 9,100
AI C3.Ai Inc Cl A $11.01 -0.90% $11.38 $10.97 5,543,200
AIBGY Aib Group Plc ADR $24.90 -0.84% $25.00 $24.56 85,000
AIG American International Group $74.93 -0.66% $75.57 $74.35 4,739,400
AIM Aim Immunotech Inc $0.18 -4.10% $0.19 $0.18 1,331,500
AIMD Ainos Inc $1.35 4.08% $1.40 $1.33 51,100
AIMFF Aimia Inc $1.83 -0.54% $1.83 $1.81 115,500
AIMLF AI / ML Innovations Inc $0.04 8.31% $0.04 $0.04 30,000
AIN Albany International Corp $60.88 3.10% $61.06 $59.65 215,600
AIP Arteris Inc $24.66 2.71% $25.15 $24.27 614,000
AIR AAR Corp $102.51 2.61% $104.45 $99.18 1,145,700
AIRE Realpha Tech Corp $1.32 0.76% $1.34 $1.30 24,200
AIRG Airgain Inc $4.61 8.47% $4.68 $4.20 103,200
AIRI Air Industries Group Inc $2.72 2.64% $2.73 $2.68 9,500
AIRS Airsculpt Technologies Inc $1.77 4.12% $1.85 $1.72 886,600
AIRT Air T Inc $29.80 -0.20% $30.94 $29.80 17,600
AIRYY Air China Ltd ADR $10.40 10.49% $10.40 $10.40 700
AISP Airship Ai Holdings Inc $2.12 -4.50% $2.30 $2.11 2,632,800
AISSF Ais Res Ltd $0.11 5.38% $0.11 $0.11 1,000
AIT Applied Industrial Technologies $343.45 1.20% $348.18 $338.57 268,200
AIV Apartment Investment and Management $1.93 -3.02% $2.01 $1.92 2,190,500
AIXI Xiao-I Corporation ADR $1.81 48.97% $2.26 $1.59 74,002,492
AIZ Assurant Inc $267.32 0.41% $269.30 $263.15 349,500
AJG Arthur J. Gallagher & Company $226.11 -2.46% $232.76 $225.27 1,398,200
AKA A.K.A. Brands Holding Corp $10.85 -0.28% $10.85 $10.50 700
AKAM Akamai Technologies $108.92 1.86% $113.13 $108.50 5,045,500
AKAN Akanda Corp $1.98 -10.41% $2.09 $1.94 224,200
AKBA Akebia Therapeutics $0.87 -0.69% $0.89 $0.84 7,105,000
AKEMF Alaska Energy Metals Corp $0.03 N/A $0.03 $0.03 46,900
AKO.B Embotell Andna Sa Cl B ADR $28.67 0.05% $28.85 $28.67 3,300
AKR Acadia Realty Trust $18.63 -0.27% $18.87 $18.54 1,528,200