| AES
|
The Aes Corp |
$16.09 |
9.23%
|
$16.19 |
$15.45 |
24,686,400 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$12.03 |
2.21%
|
$12.07 |
$11.57 |
2,205,100 |
| AETHF
|
Aether Global Innovations Corp |
$0.25 |
0.32%
|
$0.25 |
$0.01 |
1,500 |
| AETUF
|
Arc Energy Trust Uni |
$18.51 |
1.93%
|
$18.55 |
$18.11 |
44,300 |
| AEVA
|
Aeva Technologies Inc |
$13.08 |
2.51%
|
$13.40 |
$12.20 |
1,574,100 |
| AEYE
|
Audioeye Inc |
$8.42 |
-7.06%
|
$9.08 |
$8.09 |
189,900 |
| AFBI
|
Affinity Bancshares Inc |
$20.59 |
1.28%
|
$20.59 |
$20.34 |
2,600 |
| AFFL
|
Affiliated Resources Corp |
$0.05 |
N/A
|
$0.05 |
$0.03 |
1,100 |
| AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,106,500 |
| AFG
|
American Financial Group |
$130.25 |
0.08%
|
$132.09 |
$129.09 |
616,600 |
| AFIIQ
|
Armstrong Flooring Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AFL
|
Aflac Inc |
$112.04 |
0.08%
|
$113.25 |
$110.36 |
2,292,000 |
| AFLYY
|
Air France ADR |
$1.29 |
0.27%
|
$1.34 |
$1.29 |
45,500 |
| AFMJF
|
Alphamin Resources |
$1.01 |
8.60%
|
$1.01 |
$0.95 |
621,800 |
| AFRI
|
Forafric Global Plc |
$10.01 |
-0.20%
|
$10.17 |
$9.79 |
10,700 |
| AFRM
|
Affirm Holdings Inc Cl A |
$61.66 |
-0.53%
|
$64.62 |
$59.65 |
8,509,900 |
| AFSIP
|
Amtrust Financial Services Inc |
$14.70 |
3.09%
|
$14.70 |
$14.20 |
600 |
| AFYA
|
Afya Ltd Cl A |
$14.91 |
-2.61%
|
$15.38 |
$14.78 |
155,400 |
| AG
|
First Majestic Silver |
$22.04 |
8.04%
|
$22.28 |
$21.12 |
31,553,400 |
| AGAE
|
Allied Gaming & Entertainment Inc |
$0.28 |
-1.59%
|
$0.29 |
$0.27 |
316,400 |
| AGCO
|
Agco Corp |
$116.54 |
1.63%
|
$117.05 |
$114.04 |
484,100 |
| AGCZ
|
Andes Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
186,700 |
| AGEN
|
Agenus Inc |
$2.90 |
1.40%
|
$2.93 |
$2.81 |
486,200 |
| AGESY
|
Ageas N.V. ADR |
$74.15 |
2.97%
|
$74.15 |
$73.35 |
7,100 |
| AGFAF
|
Digicann Ventures Inc |
$0.01 |
-44.50%
|
$0.01 |
$0.00 |
99,000 |
| AGFMF
|
AGF Management Ltd |
$13.30 |
0.03%
|
$13.30 |
$13.30 |
400 |
| AGGI
|
Allied Energy Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
10,000 |
| AGI
|
Alamos Gold Inc |
$38.29 |
3.96%
|
$38.77 |
$37.24 |
6,072,600 |
| AGIN
|
American Graphite Technologies Inc |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
1,000 |
| AGIO
|
Agios Pharmaceuticals |
$27.93 |
-0.82%
|
$28.71 |
$27.59 |
808,300 |
| AGL
|
Agilon Health Inc |
$0.76 |
-7.78%
|
$0.85 |
$0.76 |
7,807,900 |
| AGM
|
Federal Agricultural Mortgage Corp |
$169.94 |
-0.18%
|
$171.90 |
$166.88 |
125,700 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$1.60 |
-4.76%
|
$1.73 |
$1.51 |
119,000 |
| AGMRF
|
Silver Mountain Resources Inc |
$3.10 |
6.90%
|
$3.15 |
$2.98 |
73,100 |
| AGNC
|
Agnc Investment Corp |
$11.49 |
2.86%
|
$11.53 |
$11.26 |
18,649,301 |
| AGNMF
|
Agronomics Ltd |
$0.09 |
6.25%
|
$0.10 |
$0.09 |
24,300 |
| AGO
|
Assured Guaranty Ltd |
$85.80 |
0.18%
|
$87.07 |
$85.05 |
263,900 |
| AGRO
|
Adecoagro S.A. |
$8.73 |
0.34%
|
$8.93 |
$8.61 |
474,000 |
| AGRPY
|
Absa Group Ltd New A ADR |
$32.02 |
-0.11%
|
$32.02 |
$32.02 |
400 |
| AGX
|
Argan Inc |
$381.73 |
7.30%
|
$381.74 |
$364.79 |
354,900 |
| AGXPF
|
Silver X Mng Corp |
$0.87 |
6.70%
|
$0.94 |
$0.85 |
490,800 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,929,200 |
| AGYS
|
Agilysys Inc |
$83.87 |
-6.03%
|
$89.22 |
$80.90 |
565,900 |
| AHCHY
|
Anhui Conch Cem ADR |
$15.64 |
2.36%
|
$15.71 |
$15.50 |
7,600 |
| AHCO
|
Adapthealth Corp Cl. A |
$9.96 |
-1.39%
|
$10.25 |
$9.82 |
722,000 |
| AHEXY
|
Adecco Sa ADR |
$13.87 |
-6.66%
|
$14.01 |
$13.80 |
17,900 |
| AHFI
|
Absolute Health and Fitness Inc |
$0.01 |
2.44%
|
$0.15 |
$0.01 |
1,900 |
| AHG
|
Akso Health Group ADR |
$1.46 |
-0.68%
|
$1.60 |
$1.36 |
8,400 |
| AHH
|
Armada Hoffler Properties Inc |
$6.85 |
-0.87%
|
$6.97 |
$6.80 |
858,400 |
| AHIX
|
Aluf Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,000 |