| AGSS
|
Ameriguard Security Services Inc |
$0.02 |
-2.56%
|
$0.02 |
$0.02 |
17,000 |
| AGTK
|
Agritek Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| AGTT
|
Angstrom Technologies Inc |
$0.06 |
20.00%
|
$0.06 |
$0.06 |
100,000 |
| AGX
|
Argan Inc |
$706.15 |
-7.64%
|
$764.76 |
$692.06 |
293,500 |
| AGXPF
|
Silver X Mng Corp |
$0.48 |
1.66%
|
$0.49 |
$0.47 |
33,700 |
| AGYP
|
Allied Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
82,800 |
| AGYS
|
Agilysys Inc |
$110.81 |
1.76%
|
$112.12 |
$108.99 |
317,000 |
| AHCHY
|
Anhui Conch Cem ADR |
$11.25 |
5.44%
|
$11.25 |
$10.62 |
34,700 |
| AHCO
|
Adapthealth Corp Cl. A |
$10.76 |
1.51%
|
$10.83 |
$10.60 |
729,600 |
| AHFI
|
Absolute Health and Fitness Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| AHG
|
Akso Health Group ADR |
$1.52 |
0.66%
|
$1.52 |
$1.45 |
2,200 |
| AHIX
|
Aluf Holdings Inc |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
5,900 |
| AHLAS
|
Rse Archive Llc. |
$184.00 |
-8.00%
|
$195.00 |
$184.00 |
100 |
| AHOTF
|
American Hotel Income Properties REIT LP |
$0.42 |
13.09%
|
$0.43 |
$0.41 |
24,500 |
| AHR
|
American Healthcare REIT Inc |
$55.04 |
2.59%
|
$55.09 |
$53.83 |
4,863,700 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,521,600 |
| AHT
|
Ashford Hospitality Trust Inc |
$3.17 |
-2.46%
|
$3.23 |
$3.15 |
11,000 |
| AI
|
C3.Ai Inc Cl A |
$9.06 |
-3.92%
|
$9.58 |
$9.01 |
5,219,000 |
| AIBGY
|
Aib Group Plc ADR |
$23.27 |
-0.68%
|
$23.85 |
$23.19 |
37,000 |
| AIG
|
American International Group |
$79.39 |
3.66%
|
$79.43 |
$76.50 |
3,491,800 |
| AIGFF
|
Genesis Ai Corp |
$0.07 |
40.28%
|
$0.07 |
$0.05 |
32,000 |
| AIHS
|
Senmiao Technology Ltd |
$1.36 |
-2.86%
|
$1.46 |
$1.31 |
6,500 |
| AILLI
|
Ameren Illinois Company |
$83.40 |
-0.12%
|
$83.40 |
$83.40 |
100 |
| AIM
|
Aim Immunotech Inc |
$0.28 |
-5.41%
|
$0.31 |
$0.28 |
983,100 |
| AIMD
|
Ainos Inc |
$1.87 |
-8.33%
|
$2.06 |
$1.84 |
54,700 |
| AIMFF
|
Aimia Inc |
$1.96 |
3.70%
|
$1.96 |
$1.93 |
1,700 |
| AIMLF
|
AI / ML Innovations Inc |
$0.04 |
6.52%
|
$0.04 |
$0.04 |
11,400 |
| AIN
|
Albany International Corp |
$73.39 |
-1.38%
|
$76.04 |
$72.65 |
164,700 |
| AIP
|
Arteris Inc |
$35.06 |
-19.97%
|
$43.51 |
$34.21 |
1,759,300 |
| AIR
|
AAR Corp |
$140.11 |
-1.86%
|
$145.22 |
$137.76 |
515,200 |
| AIRE
|
Realpha Tech Corp |
$1.88 |
-4.81%
|
$2.06 |
$1.88 |
36,600 |
| AIRG
|
Airgain Inc |
$6.19 |
-4.48%
|
$6.62 |
$5.89 |
126,800 |
| AIRI
|
Air Industries Group Inc |
$2.98 |
-1.00%
|
$3.02 |
$2.92 |
33,100 |
| AIRS
|
Airsculpt Technologies Inc |
$4.52 |
2.49%
|
$4.66 |
$4.37 |
272,100 |
| AIRT
|
Air T Inc |
$28.87 |
13.89%
|
$28.87 |
$25.06 |
7,600 |
| AISP
|
Airship Ai Holdings Inc |
$2.24 |
-7.05%
|
$2.48 |
$2.24 |
669,900 |
| AISSF
|
Ais Res Ltd |
$0.12 |
-2.44%
|
$0.12 |
$0.12 |
1,200 |
| AIT
|
Applied Industrial Technologies |
$330.85 |
-0.37%
|
$334.36 |
$327.40 |
313,800 |
| AIV
|
Apartment Investment and Management |
$2.96 |
-0.34%
|
$3.01 |
$2.95 |
1,328,300 |
| AIXI
|
Xiao-I Corporation ADR |
$1.89 |
-5.50%
|
$2.06 |
$1.82 |
162,900 |
| AIZ
|
Assurant Inc |
$279.48 |
1.95%
|
$279.50 |
$271.47 |
276,600 |
| AJG
|
Arthur J. Gallagher & Company |
$252.44 |
5.33%
|
$252.96 |
$240.31 |
2,741,300 |
| AKA
|
A.K.A. Brands Holding Corp |
$11.20 |
4.58%
|
$11.25 |
$10.85 |
1,900 |
| AKAM
|
Akamai Technologies |
$113.17 |
0.32%
|
$115.15 |
$109.55 |
4,091,900 |
| AKAN
|
Akanda Corp |
$12.33 |
-9.47%
|
$13.44 |
$12.01 |
20,400 |
| AKBA
|
Akebia Therapeutics |
$1.24 |
2.48%
|
$1.24 |
$1.16 |
4,198,600 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.04 |
0.50%
|
$0.04 |
$0.04 |
578,000 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$29.49 |
-3.09%
|
$30.70 |
$29.21 |
3,700 |
| AKR
|
Acadia Realty Trust |
$21.27 |
1.05%
|
$21.34 |
$21.08 |
1,331,100 |
| AKTX
|
Akari Therapeutics ADR |
$10.41 |
1.56%
|
$11.10 |
$9.31 |
72,500 |