| AGRO
|
Adecoagro S.A. |
$10.10 |
1.71%
|
$10.20 |
$9.75 |
622,100 |
| AGSS
|
Ameriguard Security Services Inc |
$0.01 |
-21.05%
|
$0.01 |
$0.01 |
10,000 |
| AGTK
|
Agritek Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| AGTT
|
Angstrom Technologies Inc |
$0.16 |
6.67%
|
$0.16 |
$0.15 |
20,900 |
| AGX
|
Argan Inc |
$383.83 |
1.12%
|
$390.52 |
$379.21 |
270,600 |
| AGXPF
|
Silver X Mng Corp |
$0.61 |
2.97%
|
$0.63 |
$0.59 |
219,200 |
| AGXXF
|
Agilyx ASA |
$1.45 |
-3.47%
|
$1.58 |
$1.45 |
3,000 |
| AGYP
|
Allied Energy Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
40,534,500 |
| AGYS
|
Agilysys Inc |
$99.26 |
-1.05%
|
$103.00 |
$99.24 |
245,900 |
| AHCHY
|
Anhui Conch Cem ADR |
$10.04 |
-1.68%
|
$10.43 |
$9.99 |
31,400 |
| AHCO
|
Adapthealth Corp Cl. A |
$5.60 |
-1.41%
|
$5.80 |
$5.60 |
1,733,500 |
| AHEXF
|
Adecco Group Ag |
$28.49 |
N/A
|
$28.49 |
$28.49 |
1,000 |
| AHFI
|
Absolute Health and Fitness Inc |
$0.00 |
-89.29%
|
$0.00 |
$0.00 |
1,000 |
| AHG
|
Akso Health Group ADR |
$1.15 |
12.75%
|
$1.15 |
$1.02 |
82,300 |
| AHIX
|
Aluf Holdings Inc |
$0.00 |
-3.33%
|
$0.00 |
$0.00 |
600 |
| AHLAS
|
Rse Archive Llc. |
$220.00 |
10.00%
|
$220.00 |
$200.00 |
100 |
| AHOTF
|
American Hotel Income Properties REIT LP |
$0.38 |
-5.26%
|
$0.38 |
$0.38 |
13,500 |
| AHR
|
American Healthcare REIT Inc |
$50.75 |
0.12%
|
$51.70 |
$50.57 |
2,444,200 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,003,400 |
| AHT
|
Ashford Hospitality Trust Inc |
$2.28 |
3.64%
|
$2.35 |
$2.25 |
9,100 |
| AI
|
C3.Ai Inc Cl A |
$11.01 |
-0.90%
|
$11.38 |
$10.97 |
5,543,200 |
| AIBGY
|
Aib Group Plc ADR |
$24.90 |
-0.84%
|
$25.00 |
$24.56 |
85,000 |
| AIG
|
American International Group |
$74.93 |
-0.66%
|
$75.57 |
$74.35 |
4,739,400 |
| AIM
|
Aim Immunotech Inc |
$0.18 |
-4.10%
|
$0.19 |
$0.18 |
1,331,500 |
| AIMD
|
Ainos Inc |
$1.35 |
4.08%
|
$1.40 |
$1.33 |
51,100 |
| AIMFF
|
Aimia Inc |
$1.83 |
-0.54%
|
$1.83 |
$1.81 |
115,500 |
| AIMLF
|
AI / ML Innovations Inc |
$0.04 |
8.31%
|
$0.04 |
$0.04 |
30,000 |
| AIN
|
Albany International Corp |
$60.88 |
3.10%
|
$61.06 |
$59.65 |
215,600 |
| AIP
|
Arteris Inc |
$24.66 |
2.71%
|
$25.15 |
$24.27 |
614,000 |
| AIR
|
AAR Corp |
$102.51 |
2.61%
|
$104.45 |
$99.18 |
1,145,700 |
| AIRE
|
Realpha Tech Corp |
$1.32 |
0.76%
|
$1.34 |
$1.30 |
24,200 |
| AIRG
|
Airgain Inc |
$4.61 |
8.47%
|
$4.68 |
$4.20 |
103,200 |
| AIRI
|
Air Industries Group Inc |
$2.72 |
2.64%
|
$2.73 |
$2.68 |
9,500 |
| AIRS
|
Airsculpt Technologies Inc |
$1.77 |
4.12%
|
$1.85 |
$1.72 |
886,600 |
| AIRT
|
Air T Inc |
$29.80 |
-0.20%
|
$30.94 |
$29.80 |
17,600 |
| AIRYY
|
Air China Ltd ADR |
$10.40 |
10.49%
|
$10.40 |
$10.40 |
700 |
| AISP
|
Airship Ai Holdings Inc |
$2.12 |
-4.50%
|
$2.30 |
$2.11 |
2,632,800 |
| AISSF
|
Ais Res Ltd |
$0.11 |
5.38%
|
$0.11 |
$0.11 |
1,000 |
| AIT
|
Applied Industrial Technologies |
$343.45 |
1.20%
|
$348.18 |
$338.57 |
268,200 |
| AIV
|
Apartment Investment and Management |
$1.93 |
-3.02%
|
$2.01 |
$1.92 |
2,190,500 |
| AIXI
|
Xiao-I Corporation ADR |
$1.81 |
48.97%
|
$2.26 |
$1.59 |
74,002,492 |
| AIZ
|
Assurant Inc |
$267.32 |
0.41%
|
$269.30 |
$263.15 |
349,500 |
| AJG
|
Arthur J. Gallagher & Company |
$226.11 |
-2.46%
|
$232.76 |
$225.27 |
1,398,200 |
| AKA
|
A.K.A. Brands Holding Corp |
$10.85 |
-0.28%
|
$10.85 |
$10.50 |
700 |
| AKAM
|
Akamai Technologies |
$108.92 |
1.86%
|
$113.13 |
$108.50 |
5,045,500 |
| AKAN
|
Akanda Corp |
$1.98 |
-10.41%
|
$2.09 |
$1.94 |
224,200 |
| AKBA
|
Akebia Therapeutics |
$0.87 |
-0.69%
|
$0.89 |
$0.84 |
7,105,000 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
46,900 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$28.67 |
0.05%
|
$28.85 |
$28.67 |
3,300 |
| AKR
|
Acadia Realty Trust |
$18.63 |
-0.27%
|
$18.87 |
$18.54 |
1,528,200 |