| ALCO
|
Alico Inc |
$39.44 |
0.95%
|
$39.76 |
$39.10 |
15,500 |
| ALDX
|
Aldeyra Therapeu |
$1.55 |
-0.64%
|
$1.60 |
$1.51 |
703,000 |
| ALEC
|
Alector Inc |
$2.21 |
7.80%
|
$2.30 |
$2.04 |
4,774,000 |
| ALFVY
|
Alfa-Laval Ab ADR |
$57.64 |
-1.87%
|
$58.05 |
$57.64 |
12,000 |
| ALG
|
Alamo Group |
$159.25 |
-1.62%
|
$164.87 |
$158.80 |
224,900 |
| ALGEF
|
Alligator Energy Ltd |
$0.03 |
-5.45%
|
$0.03 |
$0.03 |
610,000 |
| ALGM
|
Allegro Microsystems Inc |
$39.39 |
-10.98%
|
$43.05 |
$39.33 |
2,581,100 |
| ALGN
|
Align Technology |
$167.91 |
-1.90%
|
$172.37 |
$167.78 |
744,700 |
| ALGS
|
Aligos Therapeutics Inc |
$6.76 |
2.81%
|
$6.84 |
$6.48 |
110,100 |
| ALGT
|
Allegiant Travel Com |
$81.70 |
-3.08%
|
$83.61 |
$81.57 |
453,200 |
| ALHC
|
Alignment Healthcare Inc |
$13.23 |
-1.71%
|
$13.83 |
$13.16 |
3,422,200 |
| ALIT
|
Alight Inc Cl A |
$13.43 |
-0.07%
|
$13.68 |
$13.17 |
620,100 |
| ALK
|
Alaska Air Group |
$42.41 |
-3.70%
|
$43.61 |
$42.27 |
2,405,700 |
| ALKS
|
Alkermes Plc |
$49.48 |
-0.74%
|
$50.42 |
$49.46 |
970,900 |
| ALKT
|
Alkami Technology Inc |
$20.14 |
-0.35%
|
$20.68 |
$20.01 |
1,363,300 |
| ALL
|
Allstate Corp |
$261.15 |
1.18%
|
$264.49 |
$260.81 |
1,442,000 |
| ALLE
|
Allegion Plc |
$159.83 |
-1.40%
|
$163.23 |
$159.82 |
887,000 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.19 |
-5.13%
|
$0.19 |
$0.19 |
85,000 |
| ALLO
|
Allogene Therapeutics Inc |
$2.03 |
-2.40%
|
$2.09 |
$2.00 |
4,088,600 |
| ALLR
|
Allarity Therapeutics Inc |
$1.35 |
0.75%
|
$1.36 |
$1.25 |
52,500 |
| ALLT
|
Allot Communications |
$7.87 |
2.47%
|
$8.13 |
$7.64 |
796,900 |
| ALLY
|
Ally Financial |
$43.63 |
0.05%
|
$43.97 |
$43.51 |
1,958,800 |
| ALMY
|
Alchemy Creative Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| ALNT
|
Allient Inc |
$108.74 |
-3.79%
|
$110.46 |
$107.34 |
249,400 |
| ALNY
|
Alnylam Pharmaceuticals |
$228.61 |
1.79%
|
$230.91 |
$222.01 |
1,600,300 |
| ALOT
|
Astronova Inc |
$28.88 |
-0.03%
|
$28.92 |
$28.87 |
106,200 |
| ALPIB
|
Alpine Banks of Colorado |
$49.80 |
-0.90%
|
$50.40 |
$49.15 |
10,000 |
| ALPMF
|
Astellas Pharma Inc |
$15.20 |
-3.80%
|
$15.20 |
$15.20 |
300 |
| ALRM
|
Alarm.com |
$55.57 |
1.04%
|
$56.08 |
$55.42 |
246,900 |
| ALRS
|
Alerus Financial Corp |
$33.60 |
0.33%
|
$33.85 |
$33.22 |
138,000 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
9.20%
|
$0.02 |
$0.02 |
10,000 |
| ALSN
|
Allison Transmission Holdings |
$125.45 |
-1.31%
|
$127.00 |
$124.30 |
808,400 |
| ALT
|
Altimmune Inc |
$2.97 |
-1.00%
|
$3.03 |
$2.96 |
2,470,500 |
| ALTB
|
Alpine Auto Brokers Inc |
$10.00 |
1.01%
|
$10.00 |
$10.00 |
100 |
| ALTG
|
Alta Equipment Group Inc |
$6.70 |
-4.56%
|
$7.06 |
$6.64 |
131,000 |
| ALTI
|
Alti Global Inc |
$3.90 |
-2.26%
|
$4.05 |
$3.86 |
106,600 |
| ALTO
|
Alto Ingredients Inc |
$4.24 |
0.47%
|
$4.26 |
$4.12 |
1,451,400 |
| ALV
|
Autoliv Inc |
$120.28 |
-0.40%
|
$121.40 |
$119.98 |
402,500 |
| ALVLF
|
Big Ridge Gold Corp |
$0.35 |
-3.44%
|
$0.39 |
$0.35 |
67,700 |
| ALVO
|
Alvotech |
$3.95 |
1.80%
|
$4.00 |
$3.83 |
675,500 |
| ALX
|
Alexander's Inc |
$268.08 |
0.32%
|
$269.80 |
$266.00 |
40,300 |
| ALXO
|
Alx Oncology Holdings Inc |
$2.08 |
5.58%
|
$2.08 |
$1.94 |
901,300 |
| ALZN
|
Alzamend Neuro Inc |
$1.52 |
-3.80%
|
$1.58 |
$1.51 |
37,500 |
| AM
|
Antero Midstream Corp |
$22.69 |
2.44%
|
$22.78 |
$22.49 |
2,084,700 |
| AMAL
|
Amalgamated Financial Corp |
$50.18 |
-1.26%
|
$50.92 |
$49.99 |
115,200 |
| AMAT
|
Applied Materials |
$514.33 |
-3.92%
|
$516.83 |
$497.73 |
8,603,900 |
| AMBA
|
Ambarella Inc |
$74.82 |
-4.74%
|
$77.04 |
$74.50 |
1,016,800 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.09 |
0.97%
|
$2.13 |
$2.02 |
5,400 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$5.08 |
-2.68%
|
$5.23 |
$5.08 |
2,077,900 |
| AMC
|
AMC Entertainment Holdings |
$2.38 |
-2.46%
|
$2.43 |
$2.32 |
14,715,900 |