Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALAB Astera Labs Inc $406.42 -5.67% $465.93 $390.01 7,258,700
ALAR Alarum Technologies Ltd ADR $6.35 -20.82% $8.10 $6.20 675,000
ALB Albemarle Corp $135.56 -0.38% $139.88 $133.02 2,572,800
ALBHF Alibaba Health Information Technology Ltd $0.41 -2.64% $0.42 $0.41 2,000
ALBT Avalon Globocare $0.28 -3.09% $0.30 $0.28 293,500
ALC Alcon Inc $69.66 4.25% $69.75 $67.53 1,904,900
ALCO Alico Inc $41.80 0.84% $41.92 $41.20 23,300
ALDX Aldeyra Therapeu $2.27 -6.58% $2.53 $2.25 2,118,600
ALEC Alector Inc $2.06 2.49% $2.14 $2.00 394,000
ALFVY Alfa-Laval Ab ADR $59.71 0.37% $60.08 $59.52 22,400
ALG Alamo Group $170.25 2.38% $172.34 $167.69 204,500
ALGEF Alligator Energy Ltd $0.03 -2.45% $0.03 $0.03 25,000
ALGM Allegro Microsystems Inc $55.49 -12.21% $63.78 $52.88 4,702,900
ALGN Align Technology $184.52 1.67% $186.52 $181.53 1,354,100
ALGS Aligos Therapeutics Inc $5.59 2.57% $5.70 $5.35 90,300
ALGT Allegiant Travel Com $118.67 -0.41% $123.63 $115.42 615,100
ALHC Alignment Healthcare Inc $23.80 -0.87% $24.30 $23.23 5,434,200
ALIT Alight Inc Cl A $14.26 3.86% $14.29 $12.76 1,206,000
ALK Alaska Air Group $51.09 -0.31% $53.50 $50.15 2,245,200
ALKS Alkermes Plc $54.58 5.53% $54.69 $51.72 1,653,900
ALKT Alkami Technology Inc $19.02 1.60% $19.48 $18.80 2,942,800
ALL Allstate Corp $250.33 2.97% $250.38 $242.28 1,602,500
ALLE Allegion Plc $140.58 0.46% $141.89 $137.95 954,600
ALLIF Atlantic Lithium Ltd $0.21 4.50% $0.21 $0.20 8,900
ALLO Allogene Therapeutics Inc $2.08 -1.42% $2.18 $2.03 9,136,300
ALLR Allarity Therapeutics Inc $1.31 -1.50% $1.40 $1.28 118,000
ALLT Allot Communications $8.43 -3.10% $8.72 $8.37 300,100
ALLY Ally Financial $45.32 -1.65% $46.67 $44.69 3,329,700
ALME Alamo Energy Corp $0.00 N/A $0.00 $0.00 100
ALNT Allient Inc $86.89 -11.90% $99.28 $85.47 309,700
ALNY Alnylam Pharmaceuticals $312.78 3.68% $317.17 $303.00 1,093,500
ALOT Astronova Inc $28.51 0.07% $28.58 $28.47 121,200
ALPIB Alpine Banks of Colorado $47.70 -0.60% $47.99 $47.34 900
ALPMF Astellas Pharma Inc $14.15 -2.41% $14.15 $12.85 2,100
ALRM Alarm.com $49.69 2.45% $49.79 $48.33 388,500
ALRS Alerus Financial Corp $31.11 -1.43% $31.74 $30.87 244,800
ALRTF Alr Technologies Sg Ltd $0.02 18.59% $0.02 $0.02 539,300
ALSN Allison Transmission Holdings $116.37 -0.93% $120.75 $115.91 12,259,900
ALT Altimmune Inc $3.16 0.32% $3.26 $3.10 4,077,500
ALTG Alta Equipment Group Inc $6.19 1.81% $6.54 $6.14 215,000
ALTHF Altech Chemicals Ltd $0.01 43.10% $0.01 $0.01 50,000
ALTI Alti Global Inc $3.70 0.27% $3.80 $3.66 132,100
ALTO Alto Ingredients Inc $5.56 -7.02% $6.08 $5.51 2,515,100
ALV Autoliv Inc $116.24 2.56% $117.26 $114.75 674,300
ALVLF Big Ridge Gold Corp $0.35 2.94% $0.35 $0.34 546,200
ALVO Alvotech $3.61 0.84% $3.70 $3.55 479,400
ALX Alexander's Inc $275.00 -1.08% $280.40 $274.37 18,200
ALXO Alx Oncology Holdings Inc $2.07 0.49% $2.13 $2.02 1,067,400
ALZN Alzamend Neuro Inc $1.16 3.57% $1.19 $1.06 378,000
AM Antero Midstream Corp $22.46 0.13% $22.67 $22.07 2,289,700