| AKR
|
Acadia Realty Trust |
$19.39 |
-4.29%
|
$20.31 |
$19.25 |
2,266,100 |
| AKTX
|
Akari Therapeutics ADR |
$0.13 |
-10.65%
|
$0.15 |
$0.13 |
345,800 |
| AL
|
Air Lease Corp Cl A |
$64.61 |
0.05%
|
$64.69 |
$64.59 |
2,496,500 |
| ALAB
|
Astera Labs Inc |
$116.04 |
-8.02%
|
$124.63 |
$114.75 |
8,694,500 |
| ALAR
|
Alarum Technologies Ltd ADR |
$6.30 |
3.79%
|
$6.72 |
$5.99 |
72,500 |
| ALB
|
Albemarle Corp |
$156.70 |
-4.02%
|
$164.20 |
$154.69 |
2,936,800 |
| ALBT
|
Avalon Globocare |
$0.57 |
4.66%
|
$0.57 |
$0.50 |
217,600 |
| ALC
|
Alcon Inc |
$73.65 |
-1.81%
|
$75.05 |
$73.17 |
1,755,800 |
| ALCO
|
Alico Inc |
$38.47 |
1.88%
|
$38.65 |
$37.49 |
93,500 |
| ALDX
|
Aldeyra Therapeu |
$1.81 |
-1.09%
|
$2.03 |
$1.79 |
10,645,101 |
| ALEC
|
Alector Inc |
$2.05 |
-0.49%
|
$2.10 |
$2.01 |
1,924,500 |
| ALFVY
|
Alfa-Laval Ab ADR |
$53.63 |
-3.72%
|
$55.12 |
$53.63 |
17,900 |
| ALG
|
Alamo Group |
$159.80 |
-2.07%
|
$164.55 |
$159.12 |
349,400 |
| ALGEF
|
Alligator Energy Ltd |
$0.02 |
-41.00%
|
$0.04 |
$0.02 |
89,700 |
| ALGM
|
Allegro Microsystems Inc |
$29.95 |
-3.11%
|
$31.04 |
$29.56 |
2,351,300 |
| ALGN
|
Align Technology |
$173.18 |
-1.74%
|
$178.74 |
$171.27 |
2,108,400 |
| ALGS
|
Aligos Therapeutics Inc |
$6.81 |
-7.22%
|
$7.55 |
$6.81 |
58,200 |
| ALGT
|
Allegiant Travel Com |
$77.05 |
-2.75%
|
$79.76 |
$75.93 |
506,900 |
| ALHC
|
Alignment Healthcare Inc |
$17.34 |
-4.52%
|
$18.05 |
$17.09 |
5,397,800 |
| ALIT
|
Alight Inc Cl A |
$0.68 |
2.14%
|
$0.71 |
$0.66 |
31,099,100 |
| ALK
|
Alaska Air Group |
$36.91 |
-2.69%
|
$38.03 |
$36.72 |
4,824,000 |
| ALKS
|
Alkermes Plc |
$28.15 |
-0.88%
|
$28.89 |
$27.93 |
4,918,300 |
| ALKT
|
Alkami Technology Inc |
$16.82 |
-0.65%
|
$17.12 |
$16.50 |
1,242,400 |
| ALL
|
Allstate Corp |
$205.62 |
0.76%
|
$207.08 |
$203.33 |
3,379,200 |
| ALLE
|
Allegion Plc |
$142.49 |
-0.93%
|
$144.23 |
$141.26 |
1,290,800 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.22 |
-13.13%
|
$0.26 |
$0.22 |
230,800 |
| ALLO
|
Allogene Therapeutics Inc |
$2.07 |
-6.76%
|
$2.26 |
$2.06 |
20,747,701 |
| ALLR
|
Allarity Therapeutics Inc |
$1.08 |
-1.82%
|
$1.12 |
$1.05 |
177,200 |
| ALLT
|
Allot Communications |
$6.39 |
-2.89%
|
$6.59 |
$6.29 |
403,100 |
| ALLY
|
Ally Financial |
$38.43 |
0.89%
|
$38.86 |
$37.83 |
5,266,100 |
| ALNT
|
Allient Inc |
$60.34 |
-1.68%
|
$62.47 |
$59.06 |
249,400 |
| ALNY
|
Alnylam Pharmaceuticals |
$312.17 |
0.34%
|
$322.43 |
$311.05 |
2,050,700 |
| ALOT
|
Astronova Inc |
$8.29 |
-5.58%
|
$8.87 |
$8.29 |
19,000 |
| ALPIB
|
Alpine Banks of Colorado |
$47.99 |
-0.44%
|
$48.20 |
$47.45 |
18,100 |
| ALPMF
|
Astellas Pharma Inc |
$16.25 |
1.88%
|
$16.25 |
$16.25 |
200 |
| ALRHF
|
Allreal Holding Ag |
$282.50 |
0.49%
|
$282.50 |
$282.50 |
100 |
| ALRM
|
Alarm.com |
$44.37 |
-4.19%
|
$46.14 |
$44.25 |
963,700 |
| ALRS
|
Alerus Financial Corp |
$23.37 |
-0.26%
|
$23.61 |
$23.21 |
289,600 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.01 |
-4.80%
|
$0.01 |
$0.01 |
500 |
| ALSN
|
Allison Transmission Holdings |
$110.70 |
-1.33%
|
$112.60 |
$109.42 |
2,152,600 |
| ALT
|
Altimmune Inc |
$3.34 |
-2.34%
|
$3.52 |
$3.31 |
12,523,600 |
| ALTG
|
Alta Equipment Group Inc |
$5.38 |
-2.89%
|
$5.63 |
$5.29 |
281,700 |
| ALTHF
|
Altech Chemicals Ltd |
$0.02 |
-10.19%
|
$0.02 |
$0.02 |
8,000 |
| ALTI
|
Alti Global Inc |
$3.28 |
-1.06%
|
$3.33 |
$2.96 |
433,100 |
| ALTO
|
Alto Ingredients Inc |
$4.16 |
-7.96%
|
$4.55 |
$4.05 |
1,886,700 |
| ALV
|
Autoliv Inc |
$100.34 |
-1.38%
|
$101.00 |
$99.16 |
3,164,100 |
| ALVLF
|
Big Ridge Gold Corp |
$0.22 |
0.78%
|
$0.22 |
$0.22 |
14,000 |
| ALVO
|
Alvotech |
$3.53 |
-1.40%
|
$3.62 |
$3.44 |
1,261,600 |
| ALX
|
Alexander's Inc |
$239.39 |
-2.23%
|
$246.85 |
$236.42 |
76,100 |
| ALXO
|
Alx Oncology Holdings Inc |
$2.18 |
-0.46%
|
$2.27 |
$2.13 |
1,268,400 |