| AHKSF
|
Asahi Kaisei Corp |
$9.62 |
-0.20%
|
$9.62 |
$9.62 |
100 |
| AHLAS
|
Rse Archive Llc. |
$232.00 |
-3.33%
|
$232.00 |
$232.00 |
100 |
| AHODF
|
Koninklijke Ahold Delhaize N.V. |
$39.22 |
-0.34%
|
$39.22 |
$39.22 |
400 |
| AHR
|
American Healthcare REIT Inc |
$48.18 |
1.26%
|
$48.22 |
$46.34 |
3,403,000 |
| AHRO
|
Authentic Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
341,200 |
| AHT
|
Ashford Hospitality Trust Inc |
$3.67 |
-3.82%
|
$3.88 |
$3.60 |
41,300 |
| AI
|
C3.Ai Inc Cl A |
$10.75 |
-1.56%
|
$10.95 |
$10.19 |
9,376,100 |
| AIAGY
|
Aurubis Ag |
$98.15 |
2.88%
|
$98.15 |
$98.15 |
100 |
| AIBGY
|
Aib Group Plc ADR |
$23.05 |
0.39%
|
$23.22 |
$22.90 |
46,700 |
| AIBRF
|
Aib Group Plc |
$11.36 |
6.07%
|
$11.38 |
$11.36 |
1,500 |
| AICOF
|
Generative Ai Solutions Corp |
$0.11 |
8.70%
|
$0.11 |
$0.09 |
2,700 |
| AIG
|
American International Group |
$74.13 |
0.28%
|
$75.22 |
$73.50 |
4,320,400 |
| AIGFF
|
Genesis Ai Corp |
$0.09 |
-25.95%
|
$0.09 |
$0.09 |
6,800 |
| AIHS
|
Senmiao Technology Ltd |
$1.16 |
-1.28%
|
$1.19 |
$1.14 |
30,100 |
| AIM
|
Aim Immunotech Inc |
$1.15 |
-4.96%
|
$1.23 |
$1.13 |
79,300 |
| AIMD
|
Ainos Inc |
$2.16 |
-5.26%
|
$2.40 |
$2.05 |
174,900 |
| AIMFF
|
Aimia Inc |
$2.23 |
0.17%
|
$2.23 |
$2.23 |
1,000 |
| AIMLF
|
AI / ML Innovations Inc |
$0.03 |
2.94%
|
$0.03 |
$0.03 |
500 |
| AIN
|
Albany International Corp |
$56.21 |
-0.92%
|
$57.15 |
$55.18 |
233,600 |
| AIP
|
Arteris Inc |
$14.52 |
-4.28%
|
$15.71 |
$14.00 |
403,400 |
| AIQUF
|
L'Air Liquide Sa |
$188.35 |
-0.77%
|
$188.35 |
$187.00 |
400 |
| AIQUY
|
L'Air Liquide ADR |
$37.64 |
-0.29%
|
$37.74 |
$37.07 |
252,200 |
| AIR
|
AAR Corp |
$109.89 |
1.75%
|
$110.01 |
$105.98 |
635,300 |
| AIRE
|
Realpha Tech Corp |
$0.38 |
-2.34%
|
$0.39 |
$0.35 |
3,675,700 |
| AIRG
|
Airgain Inc |
$4.77 |
11.71%
|
$4.82 |
$4.28 |
107,700 |
| AIRI
|
Air Industries Group Inc |
$3.30 |
0.61%
|
$3.38 |
$3.27 |
47,500 |
| AIRRF
|
Aurion Resources Ltd |
$1.10 |
0.27%
|
$1.13 |
$1.10 |
27,900 |
| AIRS
|
Airsculpt Technologies Inc |
$2.46 |
-4.65%
|
$2.62 |
$2.34 |
872,500 |
| AIRT
|
Air T Inc |
$23.03 |
0.35%
|
$23.05 |
$23.00 |
1,600 |
| AISP
|
Airship Ai Holdings Inc |
$2.89 |
-3.34%
|
$3.05 |
$2.69 |
1,334,600 |
| AISSF
|
Ais Res Ltd |
$0.07 |
-2.29%
|
$0.07 |
$0.07 |
1,000 |
| AISXF
|
Aisix Solutions Inc |
$0.01 |
-30.00%
|
$0.01 |
$0.01 |
50,000 |
| AIT
|
Applied Industrial Technologies |
$273.22 |
1.19%
|
$275.63 |
$266.55 |
305,300 |
| AITX
|
Artificial Intelligence Tech Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
115,511,203 |
| AIV
|
Apartment Investment and Management |
$5.81 |
N/A
|
$5.85 |
$5.81 |
1,298,500 |
| AIXI
|
Xiao-I Corporation ADR |
$0.22 |
1.38%
|
$0.24 |
$0.22 |
833,500 |
| AIXXF
|
Aixtron Se |
$23.30 |
-1.06%
|
$23.84 |
$22.91 |
7,600 |
| AIZ
|
Assurant Inc |
$241.23 |
0.35%
|
$244.83 |
$239.02 |
335,800 |
| AJG
|
Arthur J. Gallagher & Company |
$247.73 |
1.00%
|
$250.19 |
$241.86 |
2,189,600 |
| AJINY
|
Ajinomoto Company Inc ADR |
$22.74 |
0.42%
|
$22.74 |
$22.51 |
65,900 |
| AJMPF
|
Ashmore Group Plc. |
$3.36 |
-3.33%
|
$3.36 |
$3.36 |
138,100 |
| AKA
|
A.K.A. Brands Holding Corp |
$10.79 |
-3.18%
|
$11.05 |
$10.79 |
3,200 |
| AKAM
|
Akamai Technologies |
$91.79 |
-5.01%
|
$97.99 |
$91.18 |
3,617,900 |
| AKAN
|
Akanda Corp |
$1.16 |
-0.85%
|
$1.26 |
$1.14 |
163,600 |
| AKBA
|
Akebia Therapeutics |
$1.41 |
2.17%
|
$1.44 |
$1.37 |
2,363,400 |
| AKBTY
|
Akbank Turk Anonim Sirketi |
$4.24 |
5.21%
|
$4.24 |
$3.95 |
6,800 |
| AKEMF
|
Alaska Energy Metals Corp |
$0.09 |
3.89%
|
$0.09 |
$0.08 |
656,500 |
| AKO.A
|
Embotell Andina Sa Cl A ADR |
$26.96 |
6.14%
|
$26.96 |
$25.88 |
600 |
| AKO.B
|
Embotell Andna Sa Cl B ADR |
$33.15 |
2.28%
|
$33.86 |
$32.44 |
23,400 |
| AKR
|
Acadia Realty Trust |
$20.06 |
0.96%
|
$20.11 |
$19.68 |
1,333,300 |