| AKTX
|
Akari Therapeutics ADR |
$3.06 |
-40.58%
|
$5.24 |
$3.02 |
109,000 |
| ALAB
|
Astera Labs Inc |
$204.42 |
-1.41%
|
$214.41 |
$192.60 |
5,052,400 |
| ALAR
|
Alarum Technologies Ltd ADR |
$7.38 |
-5.14%
|
$7.76 |
$7.38 |
23,800 |
| ALB
|
Albemarle Corp |
$205.52 |
-2.13%
|
$208.95 |
$201.65 |
1,805,200 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.57 |
3.45%
|
$0.60 |
$0.57 |
30,000 |
| ALBT
|
Avalon Globocare |
$0.39 |
-2.68%
|
$0.39 |
$0.37 |
96,800 |
| ALC
|
Alcon Inc |
$63.78 |
2.84%
|
$64.41 |
$62.49 |
2,842,100 |
| ALCO
|
Alico Inc |
$41.17 |
1.28%
|
$42.50 |
$39.94 |
32,800 |
| ALDX
|
Aldeyra Therapeu |
$1.71 |
-2.84%
|
$1.80 |
$1.70 |
718,500 |
| ALEC
|
Alector Inc |
$2.16 |
5.37%
|
$2.20 |
$2.03 |
437,300 |
| ALFVY
|
Alfa-Laval Ab ADR |
$57.56 |
-2.06%
|
$57.78 |
$57.22 |
26,900 |
| ALG
|
Alamo Group |
$151.63 |
-2.05%
|
$155.03 |
$150.36 |
238,000 |
| ALGEF
|
Alligator Energy Ltd |
$0.03 |
3.33%
|
$0.03 |
$0.03 |
1,002,500 |
| ALGM
|
Allegro Microsystems Inc |
$45.87 |
-5.21%
|
$47.62 |
$43.38 |
3,507,200 |
| ALGN
|
Align Technology |
$165.79 |
0.72%
|
$167.65 |
$163.60 |
630,600 |
| ALGS
|
Aligos Therapeutics Inc |
$6.47 |
4.19%
|
$6.55 |
$6.12 |
94,900 |
| ALGT
|
Allegiant Travel Com |
$77.49 |
-2.38%
|
$78.92 |
$74.34 |
1,073,500 |
| ALHC
|
Alignment Healthcare Inc |
$18.38 |
7.11%
|
$18.76 |
$17.51 |
10,810,500 |
| ALIT
|
Alight Inc Cl A |
$0.73 |
-12.32%
|
$0.83 |
$0.71 |
40,475,700 |
| ALK
|
Alaska Air Group |
$38.73 |
-0.84%
|
$38.95 |
$37.84 |
2,446,600 |
| ALKS
|
Alkermes Plc |
$38.29 |
7.95%
|
$38.46 |
$35.51 |
4,026,600 |
| ALKT
|
Alkami Technology Inc |
$16.79 |
-2.50%
|
$17.40 |
$16.67 |
2,527,600 |
| ALL
|
Allstate Corp |
$215.47 |
0.78%
|
$217.96 |
$213.49 |
1,639,100 |
| ALLE
|
Allegion Plc |
$131.30 |
-0.79%
|
$132.90 |
$130.07 |
1,127,100 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.22 |
5.71%
|
$0.22 |
$0.21 |
203,500 |
| ALLO
|
Allogene Therapeutics Inc |
$2.30 |
0.88%
|
$2.39 |
$2.27 |
10,029,800 |
| ALLR
|
Allarity Therapeutics Inc |
$1.52 |
-9.52%
|
$1.70 |
$1.50 |
368,200 |
| ALLT
|
Allot Communications |
$8.38 |
6.62%
|
$8.61 |
$8.08 |
1,039,900 |
| ALLY
|
Ally Financial |
$42.84 |
0.23%
|
$42.90 |
$42.15 |
2,795,800 |
| ALME
|
Alamo Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| ALNT
|
Allient Inc |
$62.97 |
-3.83%
|
$65.65 |
$61.51 |
275,300 |
| ALNY
|
Alnylam Pharmaceuticals |
$292.03 |
2.52%
|
$295.86 |
$286.73 |
826,100 |
| ALOT
|
Astronova Inc |
$14.66 |
0.62%
|
$14.71 |
$14.34 |
18,900 |
| ALPIB
|
Alpine Banks of Colorado |
$47.99 |
-0.23%
|
$48.10 |
$47.70 |
700 |
| ALRM
|
Alarm.com |
$42.13 |
-3.64%
|
$44.02 |
$41.78 |
871,200 |
| ALRS
|
Alerus Financial Corp |
$26.94 |
-0.44%
|
$27.17 |
$26.49 |
170,300 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.01 |
-15.03%
|
$0.01 |
$0.01 |
17,200 |
| ALSN
|
Allison Transmission Holdings |
$119.80 |
-3.17%
|
$123.30 |
$117.91 |
807,200 |
| ALT
|
Altimmune Inc |
$3.08 |
-0.32%
|
$3.11 |
$3.01 |
2,424,900 |
| ALTAF
|
Morella Corp Ltd |
$0.02 |
N/A
|
$0.13 |
$0.02 |
3,700 |
| ALTG
|
Alta Equipment Group Inc |
$6.43 |
N/A
|
$6.83 |
$6.10 |
526,400 |
| ALTI
|
Alti Global Inc |
$3.45 |
-3.36%
|
$3.69 |
$3.32 |
150,900 |
| ALTO
|
Alto Ingredients Inc |
$4.62 |
-5.71%
|
$4.97 |
$4.47 |
3,654,000 |
| ALV
|
Autoliv Inc |
$119.41 |
-0.93%
|
$120.48 |
$117.68 |
552,600 |
| ALVLF
|
Big Ridge Gold Corp |
$0.39 |
-1.03%
|
$0.39 |
$0.36 |
134,700 |
| ALVO
|
Alvotech |
$3.55 |
-1.11%
|
$3.59 |
$3.38 |
377,300 |
| ALX
|
Alexander's Inc |
$233.13 |
-1.51%
|
$238.95 |
$232.94 |
45,000 |
| ALXO
|
Alx Oncology Holdings Inc |
$2.03 |
-2.40%
|
$2.18 |
$2.01 |
595,700 |
| ALZN
|
Alzamend Neuro Inc |
$1.02 |
-2.86%
|
$1.06 |
$1.01 |
22,400 |
| AM
|
Antero Midstream Corp |
$21.36 |
0.23%
|
$21.52 |
$21.12 |
2,646,200 |