Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKTX Akari Therapeutics ADR $3.06 -40.58% $5.24 $3.02 109,000
ALAB Astera Labs Inc $204.42 -1.41% $214.41 $192.60 5,052,400
ALAR Alarum Technologies Ltd ADR $7.38 -5.14% $7.76 $7.38 23,800
ALB Albemarle Corp $205.52 -2.13% $208.95 $201.65 1,805,200
ALBHF Alibaba Health Information Technology Ltd $0.57 3.45% $0.60 $0.57 30,000
ALBT Avalon Globocare $0.39 -2.68% $0.39 $0.37 96,800
ALC Alcon Inc $63.78 2.84% $64.41 $62.49 2,842,100
ALCO Alico Inc $41.17 1.28% $42.50 $39.94 32,800
ALDX Aldeyra Therapeu $1.71 -2.84% $1.80 $1.70 718,500
ALEC Alector Inc $2.16 5.37% $2.20 $2.03 437,300
ALFVY Alfa-Laval Ab ADR $57.56 -2.06% $57.78 $57.22 26,900
ALG Alamo Group $151.63 -2.05% $155.03 $150.36 238,000
ALGEF Alligator Energy Ltd $0.03 3.33% $0.03 $0.03 1,002,500
ALGM Allegro Microsystems Inc $45.87 -5.21% $47.62 $43.38 3,507,200
ALGN Align Technology $165.79 0.72% $167.65 $163.60 630,600
ALGS Aligos Therapeutics Inc $6.47 4.19% $6.55 $6.12 94,900
ALGT Allegiant Travel Com $77.49 -2.38% $78.92 $74.34 1,073,500
ALHC Alignment Healthcare Inc $18.38 7.11% $18.76 $17.51 10,810,500
ALIT Alight Inc Cl A $0.73 -12.32% $0.83 $0.71 40,475,700
ALK Alaska Air Group $38.73 -0.84% $38.95 $37.84 2,446,600
ALKS Alkermes Plc $38.29 7.95% $38.46 $35.51 4,026,600
ALKT Alkami Technology Inc $16.79 -2.50% $17.40 $16.67 2,527,600
ALL Allstate Corp $215.47 0.78% $217.96 $213.49 1,639,100
ALLE Allegion Plc $131.30 -0.79% $132.90 $130.07 1,127,100
ALLIF Atlantic Lithium Ltd $0.22 5.71% $0.22 $0.21 203,500
ALLO Allogene Therapeutics Inc $2.30 0.88% $2.39 $2.27 10,029,800
ALLR Allarity Therapeutics Inc $1.52 -9.52% $1.70 $1.50 368,200
ALLT Allot Communications $8.38 6.62% $8.61 $8.08 1,039,900
ALLY Ally Financial $42.84 0.23% $42.90 $42.15 2,795,800
ALME Alamo Energy Corp $0.00 N/A $0.00 $0.00 600
ALNT Allient Inc $62.97 -3.83% $65.65 $61.51 275,300
ALNY Alnylam Pharmaceuticals $292.03 2.52% $295.86 $286.73 826,100
ALOT Astronova Inc $14.66 0.62% $14.71 $14.34 18,900
ALPIB Alpine Banks of Colorado $47.99 -0.23% $48.10 $47.70 700
ALRM Alarm.com $42.13 -3.64% $44.02 $41.78 871,200
ALRS Alerus Financial Corp $26.94 -0.44% $27.17 $26.49 170,300
ALRTF Alr Technologies Sg Ltd $0.01 -15.03% $0.01 $0.01 17,200
ALSN Allison Transmission Holdings $119.80 -3.17% $123.30 $117.91 807,200
ALT Altimmune Inc $3.08 -0.32% $3.11 $3.01 2,424,900
ALTAF Morella Corp Ltd $0.02 N/A $0.13 $0.02 3,700
ALTG Alta Equipment Group Inc $6.43 N/A $6.83 $6.10 526,400
ALTI Alti Global Inc $3.45 -3.36% $3.69 $3.32 150,900
ALTO Alto Ingredients Inc $4.62 -5.71% $4.97 $4.47 3,654,000
ALV Autoliv Inc $119.41 -0.93% $120.48 $117.68 552,600
ALVLF Big Ridge Gold Corp $0.39 -1.03% $0.39 $0.36 134,700
ALVO Alvotech $3.55 -1.11% $3.59 $3.38 377,300
ALX Alexander's Inc $233.13 -1.51% $238.95 $232.94 45,000
ALXO Alx Oncology Holdings Inc $2.03 -2.40% $2.18 $2.01 595,700
ALZN Alzamend Neuro Inc $1.02 -2.86% $1.06 $1.01 22,400
AM Antero Midstream Corp $21.36 0.23% $21.52 $21.12 2,646,200