Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKR Acadia Realty Trust $19.39 -4.29% $20.31 $19.25 2,266,100
AKTX Akari Therapeutics ADR $0.13 -10.65% $0.15 $0.13 345,800
AL Air Lease Corp Cl A $64.61 0.05% $64.69 $64.59 2,496,500
ALAB Astera Labs Inc $116.04 -8.02% $124.63 $114.75 8,694,500
ALAR Alarum Technologies Ltd ADR $6.30 3.79% $6.72 $5.99 72,500
ALB Albemarle Corp $156.70 -4.02% $164.20 $154.69 2,936,800
ALBT Avalon Globocare $0.57 4.66% $0.57 $0.50 217,600
ALC Alcon Inc $73.65 -1.81% $75.05 $73.17 1,755,800
ALCO Alico Inc $38.47 1.88% $38.65 $37.49 93,500
ALDX Aldeyra Therapeu $1.81 -1.09% $2.03 $1.79 10,645,101
ALEC Alector Inc $2.05 -0.49% $2.10 $2.01 1,924,500
ALFVY Alfa-Laval Ab ADR $53.63 -3.72% $55.12 $53.63 17,900
ALG Alamo Group $159.80 -2.07% $164.55 $159.12 349,400
ALGEF Alligator Energy Ltd $0.02 -41.00% $0.04 $0.02 89,700
ALGM Allegro Microsystems Inc $29.95 -3.11% $31.04 $29.56 2,351,300
ALGN Align Technology $173.18 -1.74% $178.74 $171.27 2,108,400
ALGS Aligos Therapeutics Inc $6.81 -7.22% $7.55 $6.81 58,200
ALGT Allegiant Travel Com $77.05 -2.75% $79.76 $75.93 506,900
ALHC Alignment Healthcare Inc $17.34 -4.52% $18.05 $17.09 5,397,800
ALIT Alight Inc Cl A $0.68 2.14% $0.71 $0.66 31,099,100
ALK Alaska Air Group $36.91 -2.69% $38.03 $36.72 4,824,000
ALKS Alkermes Plc $28.15 -0.88% $28.89 $27.93 4,918,300
ALKT Alkami Technology Inc $16.82 -0.65% $17.12 $16.50 1,242,400
ALL Allstate Corp $205.62 0.76% $207.08 $203.33 3,379,200
ALLE Allegion Plc $142.49 -0.93% $144.23 $141.26 1,290,800
ALLIF Atlantic Lithium Ltd $0.22 -13.13% $0.26 $0.22 230,800
ALLO Allogene Therapeutics Inc $2.07 -6.76% $2.26 $2.06 20,747,701
ALLR Allarity Therapeutics Inc $1.08 -1.82% $1.12 $1.05 177,200
ALLT Allot Communications $6.39 -2.89% $6.59 $6.29 403,100
ALLY Ally Financial $38.43 0.89% $38.86 $37.83 5,266,100
ALNT Allient Inc $60.34 -1.68% $62.47 $59.06 249,400
ALNY Alnylam Pharmaceuticals $312.17 0.34% $322.43 $311.05 2,050,700
ALOT Astronova Inc $8.29 -5.58% $8.87 $8.29 19,000
ALPIB Alpine Banks of Colorado $47.99 -0.44% $48.20 $47.45 18,100
ALPMF Astellas Pharma Inc $16.25 1.88% $16.25 $16.25 200
ALRHF Allreal Holding Ag $282.50 0.49% $282.50 $282.50 100
ALRM Alarm.com $44.37 -4.19% $46.14 $44.25 963,700
ALRS Alerus Financial Corp $23.37 -0.26% $23.61 $23.21 289,600
ALRTF Alr Technologies Sg Ltd $0.01 -4.80% $0.01 $0.01 500
ALSN Allison Transmission Holdings $110.70 -1.33% $112.60 $109.42 2,152,600
ALT Altimmune Inc $3.34 -2.34% $3.52 $3.31 12,523,600
ALTG Alta Equipment Group Inc $5.38 -2.89% $5.63 $5.29 281,700
ALTHF Altech Chemicals Ltd $0.02 -10.19% $0.02 $0.02 8,000
ALTI Alti Global Inc $3.28 -1.06% $3.33 $2.96 433,100
ALTO Alto Ingredients Inc $4.16 -7.96% $4.55 $4.05 1,886,700
ALV Autoliv Inc $100.34 -1.38% $101.00 $99.16 3,164,100
ALVLF Big Ridge Gold Corp $0.22 0.78% $0.22 $0.22 14,000
ALVO Alvotech $3.53 -1.40% $3.62 $3.44 1,261,600
ALX Alexander's Inc $239.39 -2.23% $246.85 $236.42 76,100
ALXO Alx Oncology Holdings Inc $2.18 -0.46% $2.27 $2.13 1,268,400