Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKTX Akari Therapeutics ADR $8.72 -1.36% $9.14 $8.26 15,200
ALAB Astera Labs Inc $350.33 -1.71% $363.78 $342.20 4,102,100
ALAR Alarum Technologies Ltd ADR $1.74 7.41% $1.77 $1.66 23,500
ALB Albemarle Corp $104.59 -0.42% $106.29 $103.19 2,004,900
ALBHF Alibaba Health Information Technology Ltd $0.36 1.27% $0.36 $0.36 100
ALBKY Alpha Services and Holdings Sa $1.29 -2.64% $1.31 $1.27 102,600
ALC Alcon Inc $63.76 -0.28% $64.42 $63.50 1,274,300
ALCO Alico Inc $38.31 N/A $38.68 $38.22 16,200
ALDX Aldeyra Therapeu $1.17 -9.30% $1.31 $1.15 2,278,800
ALEC Alector Inc $1.81 -2.69% $1.97 $1.80 1,170,900
ALFVY Alfa-Laval Ab ADR $56.05 2.66% $56.06 $55.77 17,500
ALG Alamo Group $161.01 2.97% $161.41 $156.48 162,000
ALGEF Alligator Energy Ltd $0.03 N/A $0.03 $0.03 50,000
ALGM Allegro Microsystems Inc $39.53 8.66% $40.03 $38.15 5,907,000
ALGN Align Technology $143.74 -1.10% $147.09 $143.23 549,900
ALGS Aligos Therapeutics Inc $5.54 0.73% $5.72 $5.37 29,000
ALGT Allegiant Travel Com $77.61 2.85% $78.70 $75.83 466,700
ALHC Alignment Healthcare Inc $7.94 2.58% $8.03 $7.70 9,805,500
ALIT Alight Inc Cl A $8.85 -2.32% $9.25 $8.71 489,300
ALK Alaska Air Group $39.53 0.10% $40.66 $39.22 2,662,900
ALKS Alkermes Plc $41.75 2.98% $41.96 $40.32 2,423,400
ALKT Alkami Technology Inc $13.89 -1.07% $14.21 $13.78 1,382,100
ALL Allstate Corp $223.74 -0.30% $224.80 $221.84 1,845,500
ALLE Allegion Plc $154.21 -0.05% $157.30 $154.08 888,000
ALLIF Atlantic Lithium Ltd $0.19 -1.04% $0.19 $0.19 5,000
ALLO Allogene Therapeutics Inc $1.50 -2.60% $1.58 $1.50 4,656,600
ALLR Allarity Therapeutics Inc $1.04 N/A $1.08 $1.03 28,900
ALLT Allot Communications $8.43 0.36% $8.68 $8.41 181,300
ALLY Ally Financial $37.91 0.69% $38.37 $37.70 3,719,500
ALNT Allient Inc $118.30 2.03% $121.42 $117.53 202,900
ALNY Alnylam Pharmaceuticals $219.72 -4.96% $231.36 $219.40 1,661,800
ALPIB Alpine Banks of Colorado $48.78 -0.04% $48.78 $48.78 100
ALPMF Astellas Pharma Inc $14.37 -2.06% $15.55 $13.20 12,000
ALRM Alarm.com $54.68 -0.33% $55.34 $54.67 391,100
ALRS Alerus Financial Corp $32.67 2.96% $32.99 $32.21 201,500
ALRTF Alr Technologies Sg Ltd $0.02 N/A $0.02 $0.02 10,100
ALSN Allison Transmission Holdings $117.97 1.45% $119.08 $116.89 749,600
ALST Allstar Health Brands Inc $0.00 -20.00% $0.00 $0.00 18,356,500
ALT Altimmune Inc $2.73 -0.91% $2.81 $2.71 4,252,700
ALTAF Morella Corp Ltd $0.01 -8.33% $0.01 $0.01 400
ALTG Alta Equipment Group Inc $6.48 2.53% $6.64 $6.37 285,300
ALTI Alti Global Inc $2.91 -2.35% $3.03 $2.89 110,300
ALTO Alto Ingredients Inc $3.77 2.45% $3.83 $3.68 1,026,400
ALTPF Altiplano Metals Inc $0.01 -10.31% $0.01 $0.01 24,000
ALV Autoliv Inc $111.85 -1.08% $113.89 $111.52 714,900
ALVLF Big Ridge Gold Corp $0.38 -3.22% $0.41 $0.37 91,800
ALVO Alvotech $5.45 -3.02% $5.70 $5.43 750,900
ALX Alexander's Inc $243.86 0.01% $246.83 $242.22 30,500
ALXO Alx Oncology Holdings Inc $1.22 -6.15% $1.38 $1.21 2,256,800
ALZN Alzamend Neuro Inc $1.37 4.18% $1.48 $1.20 236,300