Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AHKSF Asahi Kaisei Corp $9.62 -0.20% $9.62 $9.62 100
AHLAS Rse Archive Llc. $232.00 -3.33% $232.00 $232.00 100
AHODF Koninklijke Ahold Delhaize N.V. $39.22 -0.34% $39.22 $39.22 400
AHR American Healthcare REIT Inc $48.18 1.26% $48.22 $46.34 3,403,000
AHRO Authentic Holdings Inc $0.00 N/A $0.00 $0.00 341,200
AHT Ashford Hospitality Trust Inc $3.67 -3.82% $3.88 $3.60 41,300
AI C3.Ai Inc Cl A $10.75 -1.56% $10.95 $10.19 9,376,100
AIAGY Aurubis Ag $98.15 2.88% $98.15 $98.15 100
AIBGY Aib Group Plc ADR $23.05 0.39% $23.22 $22.90 46,700
AIBRF Aib Group Plc $11.36 6.07% $11.38 $11.36 1,500
AICOF Generative Ai Solutions Corp $0.11 8.70% $0.11 $0.09 2,700
AIG American International Group $74.13 0.28% $75.22 $73.50 4,320,400
AIGFF Genesis Ai Corp $0.09 -25.95% $0.09 $0.09 6,800
AIHS Senmiao Technology Ltd $1.16 -1.28% $1.19 $1.14 30,100
AIM Aim Immunotech Inc $1.15 -4.96% $1.23 $1.13 79,300
AIMD Ainos Inc $2.16 -5.26% $2.40 $2.05 174,900
AIMFF Aimia Inc $2.23 0.17% $2.23 $2.23 1,000
AIMLF AI / ML Innovations Inc $0.03 2.94% $0.03 $0.03 500
AIN Albany International Corp $56.21 -0.92% $57.15 $55.18 233,600
AIP Arteris Inc $14.52 -4.28% $15.71 $14.00 403,400
AIQUF L'Air Liquide Sa $188.35 -0.77% $188.35 $187.00 400
AIQUY L'Air Liquide ADR $37.64 -0.29% $37.74 $37.07 252,200
AIR AAR Corp $109.89 1.75% $110.01 $105.98 635,300
AIRE Realpha Tech Corp $0.38 -2.34% $0.39 $0.35 3,675,700
AIRG Airgain Inc $4.77 11.71% $4.82 $4.28 107,700
AIRI Air Industries Group Inc $3.30 0.61% $3.38 $3.27 47,500
AIRRF Aurion Resources Ltd $1.10 0.27% $1.13 $1.10 27,900
AIRS Airsculpt Technologies Inc $2.46 -4.65% $2.62 $2.34 872,500
AIRT Air T Inc $23.03 0.35% $23.05 $23.00 1,600
AISP Airship Ai Holdings Inc $2.89 -3.34% $3.05 $2.69 1,334,600
AISSF Ais Res Ltd $0.07 -2.29% $0.07 $0.07 1,000
AISXF Aisix Solutions Inc $0.01 -30.00% $0.01 $0.01 50,000
AIT Applied Industrial Technologies $273.22 1.19% $275.63 $266.55 305,300
AITX Artificial Intelligence Tech Solutions $0.00 N/A $0.00 $0.00 115,511,203
AIV Apartment Investment and Management $5.81 N/A $5.85 $5.81 1,298,500
AIXI Xiao-I Corporation ADR $0.22 1.38% $0.24 $0.22 833,500
AIXXF Aixtron Se $23.30 -1.06% $23.84 $22.91 7,600
AIZ Assurant Inc $241.23 0.35% $244.83 $239.02 335,800
AJG Arthur J. Gallagher & Company $247.73 1.00% $250.19 $241.86 2,189,600
AJINY Ajinomoto Company Inc ADR $22.74 0.42% $22.74 $22.51 65,900
AJMPF Ashmore Group Plc. $3.36 -3.33% $3.36 $3.36 138,100
AKA A.K.A. Brands Holding Corp $10.79 -3.18% $11.05 $10.79 3,200
AKAM Akamai Technologies $91.79 -5.01% $97.99 $91.18 3,617,900
AKAN Akanda Corp $1.16 -0.85% $1.26 $1.14 163,600
AKBA Akebia Therapeutics $1.41 2.17% $1.44 $1.37 2,363,400
AKBTY Akbank Turk Anonim Sirketi $4.24 5.21% $4.24 $3.95 6,800
AKEMF Alaska Energy Metals Corp $0.09 3.89% $0.09 $0.08 656,500
AKO.A Embotell Andina Sa Cl A ADR $26.96 6.14% $26.96 $25.88 600
AKO.B Embotell Andna Sa Cl B ADR $33.15 2.28% $33.86 $32.44 23,400
AKR Acadia Realty Trust $20.06 0.96% $20.11 $19.68 1,333,300