| AKTX
|
Akari Therapeutics ADR |
$8.72 |
-1.36%
|
$9.14 |
$8.26 |
15,200 |
| ALAB
|
Astera Labs Inc |
$350.33 |
-1.71%
|
$363.78 |
$342.20 |
4,102,100 |
| ALAR
|
Alarum Technologies Ltd ADR |
$1.74 |
7.41%
|
$1.77 |
$1.66 |
23,500 |
| ALB
|
Albemarle Corp |
$104.59 |
-0.42%
|
$106.29 |
$103.19 |
2,004,900 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.36 |
1.27%
|
$0.36 |
$0.36 |
100 |
| ALBKY
|
Alpha Services and Holdings Sa |
$1.29 |
-2.64%
|
$1.31 |
$1.27 |
102,600 |
| ALC
|
Alcon Inc |
$63.76 |
-0.28%
|
$64.42 |
$63.50 |
1,274,300 |
| ALCO
|
Alico Inc |
$38.31 |
N/A
|
$38.68 |
$38.22 |
16,200 |
| ALDX
|
Aldeyra Therapeu |
$1.17 |
-9.30%
|
$1.31 |
$1.15 |
2,278,800 |
| ALEC
|
Alector Inc |
$1.81 |
-2.69%
|
$1.97 |
$1.80 |
1,170,900 |
| ALFVY
|
Alfa-Laval Ab ADR |
$56.05 |
2.66%
|
$56.06 |
$55.77 |
17,500 |
| ALG
|
Alamo Group |
$161.01 |
2.97%
|
$161.41 |
$156.48 |
162,000 |
| ALGEF
|
Alligator Energy Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
50,000 |
| ALGM
|
Allegro Microsystems Inc |
$39.53 |
8.66%
|
$40.03 |
$38.15 |
5,907,000 |
| ALGN
|
Align Technology |
$143.74 |
-1.10%
|
$147.09 |
$143.23 |
549,900 |
| ALGS
|
Aligos Therapeutics Inc |
$5.54 |
0.73%
|
$5.72 |
$5.37 |
29,000 |
| ALGT
|
Allegiant Travel Com |
$77.61 |
2.85%
|
$78.70 |
$75.83 |
466,700 |
| ALHC
|
Alignment Healthcare Inc |
$7.94 |
2.58%
|
$8.03 |
$7.70 |
9,805,500 |
| ALIT
|
Alight Inc Cl A |
$8.85 |
-2.32%
|
$9.25 |
$8.71 |
489,300 |
| ALK
|
Alaska Air Group |
$39.53 |
0.10%
|
$40.66 |
$39.22 |
2,662,900 |
| ALKS
|
Alkermes Plc |
$41.75 |
2.98%
|
$41.96 |
$40.32 |
2,423,400 |
| ALKT
|
Alkami Technology Inc |
$13.89 |
-1.07%
|
$14.21 |
$13.78 |
1,382,100 |
| ALL
|
Allstate Corp |
$223.74 |
-0.30%
|
$224.80 |
$221.84 |
1,845,500 |
| ALLE
|
Allegion Plc |
$154.21 |
-0.05%
|
$157.30 |
$154.08 |
888,000 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.19 |
-1.04%
|
$0.19 |
$0.19 |
5,000 |
| ALLO
|
Allogene Therapeutics Inc |
$1.50 |
-2.60%
|
$1.58 |
$1.50 |
4,656,600 |
| ALLR
|
Allarity Therapeutics Inc |
$1.04 |
N/A
|
$1.08 |
$1.03 |
28,900 |
| ALLT
|
Allot Communications |
$8.43 |
0.36%
|
$8.68 |
$8.41 |
181,300 |
| ALLY
|
Ally Financial |
$37.91 |
0.69%
|
$38.37 |
$37.70 |
3,719,500 |
| ALNT
|
Allient Inc |
$118.30 |
2.03%
|
$121.42 |
$117.53 |
202,900 |
| ALNY
|
Alnylam Pharmaceuticals |
$219.72 |
-4.96%
|
$231.36 |
$219.40 |
1,661,800 |
| ALPIB
|
Alpine Banks of Colorado |
$48.78 |
-0.04%
|
$48.78 |
$48.78 |
100 |
| ALPMF
|
Astellas Pharma Inc |
$14.37 |
-2.06%
|
$15.55 |
$13.20 |
12,000 |
| ALRM
|
Alarm.com |
$54.68 |
-0.33%
|
$55.34 |
$54.67 |
391,100 |
| ALRS
|
Alerus Financial Corp |
$32.67 |
2.96%
|
$32.99 |
$32.21 |
201,500 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,100 |
| ALSN
|
Allison Transmission Holdings |
$117.97 |
1.45%
|
$119.08 |
$116.89 |
749,600 |
| ALST
|
Allstar Health Brands Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
18,356,500 |
| ALT
|
Altimmune Inc |
$2.73 |
-0.91%
|
$2.81 |
$2.71 |
4,252,700 |
| ALTAF
|
Morella Corp Ltd |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
400 |
| ALTG
|
Alta Equipment Group Inc |
$6.48 |
2.53%
|
$6.64 |
$6.37 |
285,300 |
| ALTI
|
Alti Global Inc |
$2.91 |
-2.35%
|
$3.03 |
$2.89 |
110,300 |
| ALTO
|
Alto Ingredients Inc |
$3.77 |
2.45%
|
$3.83 |
$3.68 |
1,026,400 |
| ALTPF
|
Altiplano Metals Inc |
$0.01 |
-10.31%
|
$0.01 |
$0.01 |
24,000 |
| ALV
|
Autoliv Inc |
$111.85 |
-1.08%
|
$113.89 |
$111.52 |
714,900 |
| ALVLF
|
Big Ridge Gold Corp |
$0.38 |
-3.22%
|
$0.41 |
$0.37 |
91,800 |
| ALVO
|
Alvotech |
$5.45 |
-3.02%
|
$5.70 |
$5.43 |
750,900 |
| ALX
|
Alexander's Inc |
$243.86 |
0.01%
|
$246.83 |
$242.22 |
30,500 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.22 |
-6.15%
|
$1.38 |
$1.21 |
2,256,800 |
| ALZN
|
Alzamend Neuro Inc |
$1.37 |
4.18%
|
$1.48 |
$1.20 |
236,300 |