Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALCO Alico Inc $39.44 0.95% $39.76 $39.10 15,500
ALDX Aldeyra Therapeu $1.55 -0.64% $1.60 $1.51 703,000
ALEC Alector Inc $2.21 7.80% $2.30 $2.04 4,774,000
ALFVY Alfa-Laval Ab ADR $57.64 -1.87% $58.05 $57.64 12,000
ALG Alamo Group $159.25 -1.62% $164.87 $158.80 224,900
ALGEF Alligator Energy Ltd $0.03 -5.45% $0.03 $0.03 610,000
ALGM Allegro Microsystems Inc $39.39 -10.98% $43.05 $39.33 2,581,100
ALGN Align Technology $167.91 -1.90% $172.37 $167.78 744,700
ALGS Aligos Therapeutics Inc $6.76 2.81% $6.84 $6.48 110,100
ALGT Allegiant Travel Com $81.70 -3.08% $83.61 $81.57 453,200
ALHC Alignment Healthcare Inc $13.23 -1.71% $13.83 $13.16 3,422,200
ALIT Alight Inc Cl A $13.43 -0.07% $13.68 $13.17 620,100
ALK Alaska Air Group $42.41 -3.70% $43.61 $42.27 2,405,700
ALKS Alkermes Plc $49.48 -0.74% $50.42 $49.46 970,900
ALKT Alkami Technology Inc $20.14 -0.35% $20.68 $20.01 1,363,300
ALL Allstate Corp $261.15 1.18% $264.49 $260.81 1,442,000
ALLE Allegion Plc $159.83 -1.40% $163.23 $159.82 887,000
ALLIF Atlantic Lithium Ltd $0.19 -5.13% $0.19 $0.19 85,000
ALLO Allogene Therapeutics Inc $2.03 -2.40% $2.09 $2.00 4,088,600
ALLR Allarity Therapeutics Inc $1.35 0.75% $1.36 $1.25 52,500
ALLT Allot Communications $7.87 2.47% $8.13 $7.64 796,900
ALLY Ally Financial $43.63 0.05% $43.97 $43.51 1,958,800
ALMY Alchemy Creative Inc $0.00 N/A $0.00 $0.00 4,300
ALNT Allient Inc $108.74 -3.79% $110.46 $107.34 249,400
ALNY Alnylam Pharmaceuticals $228.61 1.79% $230.91 $222.01 1,600,300
ALOT Astronova Inc $28.88 -0.03% $28.92 $28.87 106,200
ALPIB Alpine Banks of Colorado $49.80 -0.90% $50.40 $49.15 10,000
ALPMF Astellas Pharma Inc $15.20 -3.80% $15.20 $15.20 300
ALRM Alarm.com $55.57 1.04% $56.08 $55.42 246,900
ALRS Alerus Financial Corp $33.60 0.33% $33.85 $33.22 138,000
ALRTF Alr Technologies Sg Ltd $0.02 9.20% $0.02 $0.02 10,000
ALSN Allison Transmission Holdings $125.45 -1.31% $127.00 $124.30 808,400
ALT Altimmune Inc $2.97 -1.00% $3.03 $2.96 2,470,500
ALTB Alpine Auto Brokers Inc $10.00 1.01% $10.00 $10.00 100
ALTG Alta Equipment Group Inc $6.70 -4.56% $7.06 $6.64 131,000
ALTI Alti Global Inc $3.90 -2.26% $4.05 $3.86 106,600
ALTO Alto Ingredients Inc $4.24 0.47% $4.26 $4.12 1,451,400
ALV Autoliv Inc $120.28 -0.40% $121.40 $119.98 402,500
ALVLF Big Ridge Gold Corp $0.35 -3.44% $0.39 $0.35 67,700
ALVO Alvotech $3.95 1.80% $4.00 $3.83 675,500
ALX Alexander's Inc $268.08 0.32% $269.80 $266.00 40,300
ALXO Alx Oncology Holdings Inc $2.08 5.58% $2.08 $1.94 901,300
ALZN Alzamend Neuro Inc $1.52 -3.80% $1.58 $1.51 37,500
AM Antero Midstream Corp $22.69 2.44% $22.78 $22.49 2,084,700
AMAL Amalgamated Financial Corp $50.18 -1.26% $50.92 $49.99 115,200
AMAT Applied Materials $514.33 -3.92% $516.83 $497.73 8,603,900
AMBA Ambarella Inc $74.82 -4.74% $77.04 $74.50 1,016,800
AMBO Ambow Education Holding Ltd ADR $2.09 0.97% $2.13 $2.02 5,400
AMBP Ardagh Metal Packaging S.A. $5.08 -2.68% $5.23 $5.08 2,077,900
AMC AMC Entertainment Holdings $2.38 -2.46% $2.43 $2.32 14,715,900