| ALAB
|
Astera Labs Inc |
$406.42 |
-5.67%
|
$465.93 |
$390.01 |
7,258,700 |
| ALAR
|
Alarum Technologies Ltd ADR |
$6.35 |
-20.82%
|
$8.10 |
$6.20 |
675,000 |
| ALB
|
Albemarle Corp |
$135.56 |
-0.38%
|
$139.88 |
$133.02 |
2,572,800 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.41 |
-2.64%
|
$0.42 |
$0.41 |
2,000 |
| ALBT
|
Avalon Globocare |
$0.28 |
-3.09%
|
$0.30 |
$0.28 |
293,500 |
| ALC
|
Alcon Inc |
$69.66 |
4.25%
|
$69.75 |
$67.53 |
1,904,900 |
| ALCO
|
Alico Inc |
$41.80 |
0.84%
|
$41.92 |
$41.20 |
23,300 |
| ALDX
|
Aldeyra Therapeu |
$2.27 |
-6.58%
|
$2.53 |
$2.25 |
2,118,600 |
| ALEC
|
Alector Inc |
$2.06 |
2.49%
|
$2.14 |
$2.00 |
394,000 |
| ALFVY
|
Alfa-Laval Ab ADR |
$59.71 |
0.37%
|
$60.08 |
$59.52 |
22,400 |
| ALG
|
Alamo Group |
$170.25 |
2.38%
|
$172.34 |
$167.69 |
204,500 |
| ALGEF
|
Alligator Energy Ltd |
$0.03 |
-2.45%
|
$0.03 |
$0.03 |
25,000 |
| ALGM
|
Allegro Microsystems Inc |
$55.49 |
-12.21%
|
$63.78 |
$52.88 |
4,702,900 |
| ALGN
|
Align Technology |
$184.52 |
1.67%
|
$186.52 |
$181.53 |
1,354,100 |
| ALGS
|
Aligos Therapeutics Inc |
$5.59 |
2.57%
|
$5.70 |
$5.35 |
90,300 |
| ALGT
|
Allegiant Travel Com |
$118.67 |
-0.41%
|
$123.63 |
$115.42 |
615,100 |
| ALHC
|
Alignment Healthcare Inc |
$23.80 |
-0.87%
|
$24.30 |
$23.23 |
5,434,200 |
| ALIT
|
Alight Inc Cl A |
$14.26 |
3.86%
|
$14.29 |
$12.76 |
1,206,000 |
| ALK
|
Alaska Air Group |
$51.09 |
-0.31%
|
$53.50 |
$50.15 |
2,245,200 |
| ALKS
|
Alkermes Plc |
$54.58 |
5.53%
|
$54.69 |
$51.72 |
1,653,900 |
| ALKT
|
Alkami Technology Inc |
$19.02 |
1.60%
|
$19.48 |
$18.80 |
2,942,800 |
| ALL
|
Allstate Corp |
$250.33 |
2.97%
|
$250.38 |
$242.28 |
1,602,500 |
| ALLE
|
Allegion Plc |
$140.58 |
0.46%
|
$141.89 |
$137.95 |
954,600 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.21 |
4.50%
|
$0.21 |
$0.20 |
8,900 |
| ALLO
|
Allogene Therapeutics Inc |
$2.08 |
-1.42%
|
$2.18 |
$2.03 |
9,136,300 |
| ALLR
|
Allarity Therapeutics Inc |
$1.31 |
-1.50%
|
$1.40 |
$1.28 |
118,000 |
| ALLT
|
Allot Communications |
$8.43 |
-3.10%
|
$8.72 |
$8.37 |
300,100 |
| ALLY
|
Ally Financial |
$45.32 |
-1.65%
|
$46.67 |
$44.69 |
3,329,700 |
| ALME
|
Alamo Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ALNT
|
Allient Inc |
$86.89 |
-11.90%
|
$99.28 |
$85.47 |
309,700 |
| ALNY
|
Alnylam Pharmaceuticals |
$312.78 |
3.68%
|
$317.17 |
$303.00 |
1,093,500 |
| ALOT
|
Astronova Inc |
$28.51 |
0.07%
|
$28.58 |
$28.47 |
121,200 |
| ALPIB
|
Alpine Banks of Colorado |
$47.70 |
-0.60%
|
$47.99 |
$47.34 |
900 |
| ALPMF
|
Astellas Pharma Inc |
$14.15 |
-2.41%
|
$14.15 |
$12.85 |
2,100 |
| ALRM
|
Alarm.com |
$49.69 |
2.45%
|
$49.79 |
$48.33 |
388,500 |
| ALRS
|
Alerus Financial Corp |
$31.11 |
-1.43%
|
$31.74 |
$30.87 |
244,800 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
18.59%
|
$0.02 |
$0.02 |
539,300 |
| ALSN
|
Allison Transmission Holdings |
$116.37 |
-0.93%
|
$120.75 |
$115.91 |
12,259,900 |
| ALT
|
Altimmune Inc |
$3.16 |
0.32%
|
$3.26 |
$3.10 |
4,077,500 |
| ALTG
|
Alta Equipment Group Inc |
$6.19 |
1.81%
|
$6.54 |
$6.14 |
215,000 |
| ALTHF
|
Altech Chemicals Ltd |
$0.01 |
43.10%
|
$0.01 |
$0.01 |
50,000 |
| ALTI
|
Alti Global Inc |
$3.70 |
0.27%
|
$3.80 |
$3.66 |
132,100 |
| ALTO
|
Alto Ingredients Inc |
$5.56 |
-7.02%
|
$6.08 |
$5.51 |
2,515,100 |
| ALV
|
Autoliv Inc |
$116.24 |
2.56%
|
$117.26 |
$114.75 |
674,300 |
| ALVLF
|
Big Ridge Gold Corp |
$0.35 |
2.94%
|
$0.35 |
$0.34 |
546,200 |
| ALVO
|
Alvotech |
$3.61 |
0.84%
|
$3.70 |
$3.55 |
479,400 |
| ALX
|
Alexander's Inc |
$275.00 |
-1.08%
|
$280.40 |
$274.37 |
18,200 |
| ALXO
|
Alx Oncology Holdings Inc |
$2.07 |
0.49%
|
$2.13 |
$2.02 |
1,067,400 |
| ALZN
|
Alzamend Neuro Inc |
$1.16 |
3.57%
|
$1.19 |
$1.06 |
378,000 |
| AM
|
Antero Midstream Corp |
$22.46 |
0.13%
|
$22.67 |
$22.07 |
2,289,700 |