| ALZN
|
Alzamend Neuro Inc |
$1.83 |
-3.17%
|
$1.88 |
$1.71 |
123,500 |
| AM
|
Antero Midstream Corp |
$22.65 |
-1.82%
|
$23.17 |
$22.63 |
6,467,500 |
| AMAL
|
Amalgamated Financial Corp |
$37.43 |
-0.87%
|
$37.82 |
$37.24 |
214,200 |
| AMAT
|
Applied Materials |
$357.06 |
-0.04%
|
$362.00 |
$346.66 |
17,587,801 |
| AMBA
|
Ambarella Inc |
$54.02 |
-3.29%
|
$55.86 |
$53.30 |
1,668,000 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.03 |
-3.33%
|
$2.20 |
$2.01 |
5,800 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$3.92 |
-2.73%
|
$4.08 |
$3.87 |
2,396,100 |
| AMC
|
AMC Entertainment Holdings |
$0.98 |
-4.79%
|
$1.05 |
$0.98 |
29,104,400 |
| AMCR
|
Amcor Plc |
$38.28 |
-1.06%
|
$39.00 |
$38.06 |
46,524,300 |
| AMCX
|
AMC Networks Cl A |
$6.81 |
2.56%
|
$6.83 |
$6.58 |
873,500 |
| AMD
|
Adv Micro Devices |
$201.33 |
-1.92%
|
$206.30 |
$198.26 |
37,265,102 |
| AME
|
Ametek Inc |
$209.37 |
-1.01%
|
$213.81 |
$208.26 |
2,249,100 |
| AMEGF
|
American Eagle Gold Corp |
$0.74 |
-5.37%
|
$0.75 |
$0.71 |
37,500 |
| AMEN
|
Amen Properties Inc |
$498.90 |
-0.01%
|
$498.90 |
$498.90 |
100 |
| AMFL
|
American Films Inc |
$0.05 |
-16.39%
|
$0.06 |
$0.05 |
32,400 |
| AMG
|
Affiliated Managers Group |
$278.17 |
-0.18%
|
$280.76 |
$274.16 |
675,500 |
| AMGN
|
Amgen Inc |
$347.80 |
-0.61%
|
$351.24 |
$344.95 |
9,169,000 |
| AMH
|
American Homes 4 Rent |
$27.38 |
-2.70%
|
$28.06 |
$27.22 |
6,124,100 |
| AMIX
|
Autonomix Medical Inc |
$0.46 |
10.34%
|
$0.46 |
$0.41 |
273,200 |
| AMKR
|
Amkor Technology |
$45.81 |
-4.82%
|
$48.65 |
$44.47 |
5,408,800 |
| AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
597,400 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$13.81 |
-1.71%
|
$14.35 |
$13.69 |
1,572,000 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| AMMPF
|
Ammpower Corp |
$0.01 |
-30.66%
|
$0.01 |
$0.01 |
281,100 |
| AMN
|
Amn Healthcare Services Inc |
$18.01 |
-1.64%
|
$18.51 |
$17.85 |
1,295,200 |
| AMNI
|
American Noble Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| AMNP
|
American Sierra Gold Corp |
$0.15 |
2.88%
|
$0.15 |
$0.15 |
44,300 |
| AMP
|
Ameriprise Financial Services |
$438.94 |
1.12%
|
$440.00 |
$430.66 |
1,824,700 |
| AMPE
|
Ampio Pharmaceuticals |
$0.29 |
2.71%
|
$0.29 |
$0.29 |
2,000 |
| AMPG
|
Amplitech Group |
$2.63 |
1.54%
|
$2.63 |
$2.53 |
596,600 |
| AMPH
|
Amphastar Pharma |
$19.50 |
-0.20%
|
$19.76 |
$19.15 |
1,133,200 |
| AMPL
|
Amplitude Inc Cl A |
$7.01 |
-2.77%
|
$7.22 |
$6.92 |
2,612,400 |
| AMPX
|
Amprius Technologies Inc |
$18.20 |
-4.76%
|
$19.75 |
$17.74 |
9,416,100 |
| AMPY
|
Amplify Energy Corp |
$6.52 |
3.16%
|
$6.72 |
$6.34 |
1,200,200 |
| AMQFF
|
Abitibi Metals Corp |
$0.40 |
-11.11%
|
$0.45 |
$0.39 |
50,500 |
| AMR
|
Alpha Metallurgical Resources Inc |
$193.69 |
-2.63%
|
$200.00 |
$190.60 |
391,100 |
| AMRC
|
Ameresco Inc |
$26.66 |
-0.63%
|
$27.75 |
$25.83 |
1,313,700 |
| AMRN
|
Amarin Corp ADR |
$14.49 |
-3.40%
|
$15.04 |
$14.30 |
82,200 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$11.83 |
-4.13%
|
$12.43 |
$11.75 |
5,614,500 |
| AMS
|
American Shared Hospital Services |
$2.01 |
-0.99%
|
$2.06 |
$2.00 |
6,400 |
| AMSC
|
Amer Superconductor |
$28.74 |
-6.29%
|
$30.77 |
$28.55 |
1,246,300 |
| AMSF
|
Amerisafe Inc |
$32.29 |
-0.46%
|
$32.71 |
$32.18 |
799,600 |
| AMST
|
Amesite Inc |
$1.86 |
-2.11%
|
$1.89 |
$1.78 |
57,300 |
| AMT
|
American Tower Corp |
$176.79 |
-3.27%
|
$185.72 |
$175.60 |
6,368,000 |
| AMTB
|
Mercantil Bank Holding Cl A |
$20.71 |
-0.34%
|
$20.94 |
$20.48 |
399,100 |
| AMTD
|
Amtd Idea Group |
$1.01 |
-1.46%
|
$1.02 |
$0.97 |
7,800 |
| AMTX
|
Aemetis Inc |
$2.60 |
-1.52%
|
$2.82 |
$2.52 |
1,853,200 |
| AMTY
|
Amerityre Corp |
$0.04 |
3.95%
|
$0.04 |
$0.04 |
7,900 |
| AMWL
|
American Well Corp Cl A |
$5.73 |
3.62%
|
$5.73 |
$5.35 |
97,400 |
| AMX
|
America Movil S.A.B. DE C.V. ADR |
$23.33 |
-2.18%
|
$23.91 |
$23.12 |
2,092,100 |