| AKRBF
|
Aker BP ASA |
$27.90 |
-4.81%
|
$28.26 |
$27.90 |
1,600 |
| AKTAF
|
Akita Drilling Ltd |
$1.54 |
0.62%
|
$1.55 |
$1.54 |
1,200 |
| AKTX
|
Akari Therapeutics ADR |
$0.23 |
-1.60%
|
$0.25 |
$0.22 |
104,800 |
| AKZOY
|
Akzo Nobel NV # ADR |
$22.32 |
-4.00%
|
$22.52 |
$21.67 |
120,800 |
| AL
|
Air Lease Corp Cl A |
$64.65 |
0.09%
|
$64.70 |
$64.60 |
1,619,900 |
| ALAB
|
Astera Labs Inc |
$158.52 |
3.99%
|
$163.00 |
$150.50 |
5,288,700 |
| ALAR
|
Alarum Technologies Ltd ADR |
$7.29 |
-1.62%
|
$7.59 |
$6.90 |
74,000 |
| ALB
|
Albemarle Corp |
$170.64 |
3.46%
|
$174.70 |
$167.85 |
2,655,300 |
| ALBHF
|
Alibaba Health Information Technology Ltd |
$0.82 |
-4.79%
|
$0.82 |
$0.80 |
1,200 |
| ALBKY
|
Alpha Services and Holdings Sa |
$1.19 |
N/A
|
$1.25 |
$1.19 |
147,900 |
| ALBT
|
Avalon Globocare |
$0.70 |
-4.39%
|
$0.72 |
$0.66 |
91,200 |
| ALBY
|
Community Capital Bancshares Inc |
$29.10 |
0.24%
|
$29.10 |
$29.00 |
2,200 |
| ALC
|
Alcon Inc |
$77.33 |
-2.58%
|
$78.75 |
$76.95 |
2,234,500 |
| ALCO
|
Alico Inc |
$42.01 |
1.30%
|
$42.56 |
$41.30 |
41,900 |
| ALDS
|
Applife Digital Solutions Inc |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
50,000 |
| ALDVF
|
Kiplin Metals Inc |
$0.19 |
3.22%
|
$0.19 |
$0.19 |
3,600 |
| ALDX
|
Aldeyra Therapeu |
$5.41 |
-0.37%
|
$5.60 |
$5.31 |
556,400 |
| ALEC
|
Alector Inc |
$1.93 |
-3.02%
|
$2.05 |
$1.89 |
789,300 |
| ALEX
|
Alexander and Baldwin Inc |
$20.75 |
N/A
|
$20.76 |
$20.73 |
1,162,300 |
| ALFVY
|
Alfa-Laval Ab ADR |
$56.62 |
-4.02%
|
$56.87 |
$56.18 |
21,700 |
| ALG
|
Alamo Group |
$195.52 |
0.27%
|
$197.60 |
$193.70 |
122,400 |
| ALGEF
|
Alligator Energy Ltd |
$0.03 |
-6.61%
|
$0.04 |
$0.03 |
730,000 |
| ALGM
|
Allegro Microsystems Inc |
$38.89 |
3.90%
|
$39.50 |
$37.00 |
4,152,600 |
| ALGN
|
Align Technology |
$157.05 |
-4.02%
|
$165.46 |
$154.83 |
1,186,100 |
| ALGS
|
Aligos Therapeutics Inc |
$7.52 |
-5.41%
|
$8.31 |
$7.23 |
56,400 |
| ALGT
|
Allegiant Travel Com |
$92.78 |
1.89%
|
$96.21 |
$91.74 |
602,300 |
| ALHC
|
Alignment Healthcare Inc |
$22.89 |
1.06%
|
$23.24 |
$22.62 |
1,554,200 |
| ALIT
|
Alight Inc Cl A |
$1.53 |
-5.56%
|
$1.64 |
$1.46 |
18,190,300 |
| ALIZF
|
Allianz Se |
$445.50 |
2.97%
|
$453.67 |
$436.35 |
100 |
| ALIZY
|
Allianz ADR |
$45.16 |
0.69%
|
$45.23 |
$44.77 |
176,700 |
| ALK
|
Alaska Air Group |
$55.14 |
4.75%
|
$56.33 |
$52.94 |
5,077,200 |
| ALKEF
|
Alkane Resources Ltd |
$1.10 |
2.79%
|
$1.11 |
$1.07 |
713,000 |
| ALKS
|
Alkermes Plc |
$34.47 |
-1.40%
|
$35.12 |
$34.26 |
1,492,200 |
| ALKT
|
Alkami Technology Inc |
$17.52 |
-12.29%
|
$19.82 |
$17.23 |
3,733,300 |
| ALL
|
Allstate Corp |
$201.77 |
0.50%
|
$204.14 |
$199.50 |
1,234,500 |
| ALLE
|
Allegion Plc |
$167.84 |
1.40%
|
$168.30 |
$164.84 |
635,500 |
| ALLIF
|
Atlantic Lithium Ltd |
$0.16 |
4.07%
|
$0.18 |
$0.16 |
12,600 |
| ALLO
|
Allogene Therapeutics Inc |
$1.74 |
-6.95%
|
$1.97 |
$1.71 |
8,029,600 |
| ALLR
|
Allarity Therapeutics Inc |
$0.89 |
-8.06%
|
$0.96 |
$0.77 |
669,900 |
| ALLT
|
Allot Communications |
$9.79 |
-1.11%
|
$10.02 |
$9.31 |
570,100 |
| ALLY
|
Ally Financial |
$42.06 |
-0.24%
|
$42.99 |
$41.64 |
3,709,000 |
| ALNPY
|
All Nippon Airways C ADR |
$3.96 |
3.39%
|
$3.99 |
$3.96 |
4,300 |
| ALNT
|
Allient Inc |
$64.01 |
1.22%
|
$65.10 |
$62.40 |
146,300 |
| ALNY
|
Alnylam Pharmaceuticals |
$351.80 |
3.74%
|
$352.82 |
$337.59 |
2,152,800 |
| ALOT
|
Astronova Inc |
$9.01 |
-0.06%
|
$9.35 |
$8.94 |
26,400 |
| ALPIB
|
Alpine Banks of Colorado |
$41.98 |
-0.02%
|
$41.99 |
$41.50 |
10,800 |
| ALPMY
|
Astellas Pharma Inc |
$14.11 |
1.22%
|
$14.55 |
$14.03 |
118,100 |
| ALRM
|
Alarm.com |
$45.60 |
-5.98%
|
$48.47 |
$45.39 |
716,600 |
| ALRS
|
Alerus Financial Corp |
$25.59 |
2.11%
|
$25.68 |
$24.91 |
206,500 |
| ALRTF
|
Alr Technologies Sg Ltd |
$0.02 |
7.14%
|
$0.02 |
$0.02 |
121,200 |