| AMAL
|
Amalgamated Financial Corp |
$40.90 |
-0.68%
|
$41.02 |
$40.06 |
80,400 |
| AMAT
|
Applied Materials |
$431.20 |
-2.80%
|
$437.05 |
$416.56 |
9,311,399 |
| AMBA
|
Ambarella Inc |
$78.19 |
-1.92%
|
$80.00 |
$74.94 |
912,800 |
| AMBK
|
American Bank Inc |
$18.25 |
N/A
|
$18.25 |
$18.25 |
200 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.29 |
8.53%
|
$2.60 |
$1.99 |
3,597,800 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$4.00 |
0.76%
|
$4.05 |
$3.95 |
1,284,700 |
| AMC
|
AMC Entertainment Holdings |
$1.34 |
-4.96%
|
$1.42 |
$1.34 |
21,406,300 |
| AMCR
|
Amcor Plc |
$39.22 |
-2.44%
|
$40.00 |
$38.73 |
4,020,900 |
| AMD
|
Adv Micro Devices |
$448.29 |
-2.29%
|
$458.80 |
$426.11 |
39,049,500 |
| AME
|
Ametek Inc |
$231.20 |
-0.41%
|
$233.19 |
$229.46 |
2,285,100 |
| AMEGF
|
American Eagle Gold Corp |
$0.84 |
-4.13%
|
$0.90 |
$0.83 |
120,900 |
| AMEN
|
Amen Properties Inc |
$510.00 |
1.19%
|
$510.00 |
$503.00 |
100 |
| AMFL
|
American Films Inc |
$0.02 |
-30.67%
|
$0.03 |
$0.02 |
255,000 |
| AMG
|
Affiliated Managers Group |
$301.53 |
0.08%
|
$303.22 |
$296.37 |
285,700 |
| AMGN
|
Amgen Inc |
$336.29 |
2.03%
|
$338.49 |
$329.80 |
3,118,900 |
| AMGRF
|
Ama Group Ltd |
$0.45 |
12.50%
|
$0.45 |
$0.45 |
3,100 |
| AMH
|
American Homes 4 Rent |
$31.57 |
-1.50%
|
$32.37 |
$31.45 |
6,234,800 |
| AMIX
|
Autonomix Medical Inc |
$0.33 |
-1.64%
|
$0.35 |
$0.32 |
123,100 |
| AMKR
|
Amkor Technology |
$73.45 |
-4.22%
|
$75.40 |
$70.11 |
3,415,000 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$14.44 |
-2.96%
|
$14.83 |
$14.22 |
1,084,700 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| AMMPF
|
Ammpower Corp |
$0.01 |
-8.00%
|
$0.01 |
$0.01 |
87,700 |
| AMN
|
Amn Healthcare Services Inc |
$29.47 |
-2.64%
|
$30.53 |
$28.11 |
1,604,400 |
| AMNP
|
American Sierra Gold Corp |
$0.12 |
-10.95%
|
$0.12 |
$0.12 |
10,000 |
| AMP
|
Ameriprise Financial Services |
$470.12 |
1.38%
|
$472.44 |
$460.02 |
845,200 |
| AMPG
|
Amplitech Group |
$2.69 |
0.37%
|
$2.73 |
$2.48 |
1,409,000 |
| AMPH
|
Amphastar Pharma |
$17.50 |
-5.15%
|
$18.58 |
$17.26 |
1,219,600 |
| AMPL
|
Amplitude Inc Cl A |
$6.18 |
-2.83%
|
$6.49 |
$6.14 |
3,330,900 |
| AMPX
|
Amprius Technologies Inc |
$18.83 |
6.50%
|
$18.89 |
$17.23 |
10,461,300 |
| AMPY
|
Amplify Energy Corp |
$5.27 |
-3.83%
|
$5.38 |
$4.90 |
1,434,400 |
| AMQFF
|
Abitibi Metals Corp |
$0.57 |
-7.47%
|
$0.62 |
$0.57 |
41,600 |
| AMR
|
Alpha Metallurgical Resources Inc |
$188.03 |
0.34%
|
$191.74 |
$182.27 |
251,700 |
| AMRC
|
Ameresco Inc |
$29.23 |
-4.41%
|
$30.06 |
$28.34 |
378,100 |
| AMRN
|
Amarin Corp ADR |
$14.95 |
-0.47%
|
$15.15 |
$14.78 |
27,600 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$12.60 |
-1.41%
|
$12.82 |
$12.54 |
1,266,400 |
| AMS
|
American Shared Hospital Services |
$1.73 |
-8.47%
|
$1.86 |
$1.70 |
156,000 |
| AMSC
|
Amer Superconductor |
$54.51 |
-7.17%
|
$57.05 |
$51.32 |
1,313,500 |
| AMSF
|
Amerisafe Inc |
$30.31 |
0.17%
|
$30.83 |
$30.11 |
239,500 |
| AMSLF
|
Australian Mines Ltd |
$0.03 |
-11.67%
|
$0.03 |
$0.02 |
50,600 |
| AMST
|
Amesite Inc |
$0.81 |
-0.80%
|
$0.86 |
$0.77 |
191,300 |
| AMT
|
American Tower Corp |
$178.82 |
0.76%
|
$180.51 |
$174.53 |
3,384,100 |
| AMTB
|
Mercantil Bank Holding Cl A |
$22.98 |
-0.48%
|
$23.13 |
$22.49 |
211,000 |
| AMTD
|
Amtd Idea Group |
$1.03 |
0.98%
|
$1.03 |
$1.00 |
6,000 |
| AMTX
|
Aemetis Inc |
$2.25 |
-3.02%
|
$2.39 |
$2.20 |
1,236,500 |
| AMWL
|
American Well Corp Cl A |
$7.89 |
-3.19%
|
$8.06 |
$7.57 |
85,200 |
| AMX
|
America Movil S.A.B. DE C.V. ADR |
$27.15 |
-0.98%
|
$27.26 |
$26.95 |
1,034,700 |
| AMZN
|
Amazon.com Inc |
$265.82 |
-1.18%
|
$267.65 |
$262.63 |
36,752,398 |
| AN
|
Autonation Inc |
$195.36 |
-2.55%
|
$200.06 |
$195.14 |
330,200 |
| ANAB
|
Anaptysbio Inc |
$65.58 |
-3.45%
|
$68.35 |
$62.50 |
853,900 |
| ANDE
|
Andersons Inc |
$70.41 |
-1.63%
|
$72.61 |
$70.01 |
274,500 |