| AMAL
|
Amalgamated Financial Corp |
$46.04 |
-2.13%
|
$47.73 |
$45.85 |
129,000 |
| AMAT
|
Applied Materials |
$603.04 |
-7.35%
|
$657.00 |
$581.90 |
15,096,100 |
| AMBA
|
Ambarella Inc |
$78.36 |
-11.30%
|
$91.29 |
$76.86 |
2,309,800 |
| AMBK
|
American Bank Inc |
$21.00 |
14.01%
|
$21.00 |
$21.00 |
300 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.21 |
-5.96%
|
$2.34 |
$2.21 |
23,000 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$4.83 |
2.99%
|
$4.85 |
$4.70 |
2,818,600 |
| AMC
|
AMC Entertainment Holdings |
$1.89 |
-2.07%
|
$1.95 |
$1.84 |
53,970,800 |
| AMCR
|
Amcor Plc |
$45.00 |
3.12%
|
$45.03 |
$43.75 |
3,743,800 |
| AMD
|
Adv Micro Devices |
$517.82 |
-4.26%
|
$547.65 |
$506.00 |
28,228,900 |
| AME
|
Ametek Inc |
$234.62 |
-1.06%
|
$239.91 |
$231.26 |
1,041,600 |
| AMEGF
|
American Eagle Gold Corp |
$0.74 |
-0.98%
|
$0.74 |
$0.73 |
44,500 |
| AMEN
|
Amen Properties Inc |
$600.10 |
4.35%
|
$600.10 |
$566.00 |
100 |
| AMFL
|
American Films Inc |
$0.02 |
-10.50%
|
$0.02 |
$0.02 |
30,100 |
| AMG
|
Affiliated Managers Group |
$344.60 |
2.28%
|
$345.61 |
$337.96 |
204,000 |
| AMGN
|
Amgen Inc |
$374.15 |
3.55%
|
$375.15 |
$363.39 |
2,487,800 |
| AMH
|
American Homes 4 Rent |
$34.08 |
1.07%
|
$34.08 |
$33.63 |
1,687,600 |
| AMIX
|
Autonomix Medical Inc |
$6.43 |
-6.81%
|
$6.89 |
$6.43 |
9,100 |
| AMKBF
|
A.P. Moeller-Maersk A/S |
$2,367.19 |
-7.15%
|
$2,367.19 |
$2,340.27 |
100 |
| AMKR
|
Amkor Technology |
$69.65 |
-12.93%
|
$80.27 |
$68.40 |
6,995,400 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$18.27 |
1.78%
|
$18.59 |
$17.52 |
1,392,700 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| AMMPF
|
Ammpower Corp |
$0.01 |
-16.09%
|
$0.01 |
$0.01 |
36,200 |
| AMN
|
Amn Healthcare Services Inc |
$34.75 |
4.54%
|
$34.77 |
$32.99 |
862,600 |
| AMNP
|
American Sierra Gold Corp |
$0.11 |
-7.28%
|
$0.12 |
$0.11 |
21,600 |
| AMP
|
Ameriprise Financial Services |
$489.16 |
1.98%
|
$492.46 |
$481.50 |
694,400 |
| AMPG
|
Amplitech Group |
$5.99 |
-15.63%
|
$7.16 |
$5.94 |
2,817,200 |
| AMPH
|
Amphastar Pharma |
$19.64 |
-2.29%
|
$20.35 |
$19.63 |
315,700 |
| AMPL
|
Amplitude Inc Cl A |
$8.84 |
3.39%
|
$9.05 |
$8.48 |
3,135,800 |
| AMPX
|
Amprius Technologies Inc |
$12.38 |
-8.90%
|
$14.47 |
$12.26 |
8,314,200 |
| AMPY
|
Amplify Energy Corp |
$4.00 |
1.01%
|
$4.05 |
$3.96 |
423,300 |
| AMQFF
|
Abitibi Metals Corp |
$0.44 |
5.07%
|
$0.45 |
$0.44 |
24,600 |
| AMR
|
Alpha Metallurgical Resources Inc |
$160.00 |
1.65%
|
$164.25 |
$157.30 |
203,900 |
| AMRC
|
Ameresco Inc |
$25.40 |
-4.26%
|
$27.56 |
$24.34 |
566,900 |
| AMRN
|
Amarin Corp ADR |
$16.37 |
-0.61%
|
$16.79 |
$16.18 |
91,600 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$17.15 |
1.06%
|
$17.33 |
$16.96 |
1,544,900 |
| AMS
|
American Shared Hospital Services |
$1.49 |
-1.32%
|
$1.58 |
$1.49 |
49,000 |
| AMSC
|
Amer Superconductor |
$37.11 |
-7.04%
|
$40.45 |
$36.28 |
884,300 |
| AMSF
|
Amerisafe Inc |
$34.99 |
1.83%
|
$35.12 |
$33.84 |
126,900 |
| AMSLF
|
Australian Mines Ltd |
$0.01 |
-33.33%
|
$0.02 |
$0.01 |
230,000 |
| AMST
|
Amesite Inc |
$1.18 |
-12.59%
|
$1.31 |
$1.18 |
88,800 |
| AMT
|
American Tower Corp |
$166.03 |
-0.03%
|
$169.70 |
$165.44 |
3,857,600 |
| AMTB
|
Mercantil Bank Holding Cl A |
$25.37 |
-3.02%
|
$26.34 |
$25.16 |
334,300 |
| AMTD
|
Amtd Idea Group |
$0.94 |
-2.32%
|
$1.00 |
$0.94 |
6,000 |
| AMTX
|
Aemetis Inc |
$1.65 |
3.77%
|
$1.66 |
$1.58 |
909,000 |
| AMWL
|
American Well Corp Cl A |
$9.25 |
-1.28%
|
$9.67 |
$9.21 |
79,800 |
| AMX
|
America Movil S.A.B. DE C.V. ADR |
$25.72 |
0.43%
|
$26.21 |
$25.54 |
1,502,000 |
| AMZN
|
Amazon.com Inc |
$242.67 |
0.40%
|
$246.72 |
$241.08 |
48,298,102 |
| AN
|
Autonation Inc |
$186.41 |
1.13%
|
$187.06 |
$182.09 |
264,900 |
| ANAB
|
Anaptysbio Inc |
$63.42 |
-3.07%
|
$65.93 |
$62.58 |
1,355,500 |
| ANDE
|
Andersons Inc |
$66.30 |
-1.59%
|
$68.12 |
$66.18 |
264,200 |