| ARAY
|
Accuray Inc |
$0.32 |
-3.55%
|
$0.33 |
$0.31 |
591,900 |
| ARBB
|
Arb Iot Group Limited |
$4.28 |
0.20%
|
$4.32 |
$4.01 |
3,100 |
| ARBE
|
Arbe Robotics Ltd |
$0.81 |
0.12%
|
$0.84 |
$0.78 |
934,300 |
| ARBK
|
Argo Blockchain Plc ADR |
$2.85 |
-0.87%
|
$2.89 |
$2.84 |
3,200 |
| ARBV
|
American Riviera Bancorp |
$32.00 |
6.70%
|
$32.00 |
$23.75 |
2,500 |
| ARCB
|
Arcbest Corp |
$138.81 |
-4.84%
|
$145.45 |
$138.43 |
181,200 |
| ARCC
|
Ares Capital Corp |
$19.67 |
0.15%
|
$19.75 |
$19.59 |
2,684,200 |
| ARCO
|
Arcos Dorados Holdings Inc |
$7.70 |
-2.04%
|
$7.91 |
$7.68 |
1,344,000 |
| ARCT
|
Arcturus Therapeutics Ltd |
$8.21 |
0.86%
|
$8.49 |
$8.03 |
403,100 |
| ARCVF
|
Arcadis NV |
$49.79 |
0.39%
|
$49.79 |
$49.79 |
200 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ARDX
|
Ardelyx Inc |
$3.92 |
-3.45%
|
$4.09 |
$3.89 |
4,041,400 |
| ARE
|
Alexandria Real Estate Equities |
$45.84 |
-2.34%
|
$47.19 |
$45.78 |
2,199,000 |
| AREC
|
American Resources Corp |
$2.68 |
-9.15%
|
$2.85 |
$2.66 |
2,228,700 |
| AREN
|
The Arena Group Holdings Inc |
$1.01 |
N/A
|
$1.15 |
$1.00 |
78,700 |
| ARES
|
Ares Management LP |
$140.31 |
-0.73%
|
$141.60 |
$137.52 |
1,475,300 |
| ARGTF
|
Artemis Gold Inc |
$27.60 |
-1.67%
|
$28.10 |
$27.60 |
9,700 |
| ARGX
|
Argenx Se ADR |
$992.99 |
0.52%
|
$1,009.74 |
$980.45 |
333,900 |
| ARGYF
|
Avanti Helium Corp |
$0.40 |
-5.74%
|
$0.44 |
$0.39 |
213,000 |
| ARHS
|
Arhaus Inc Cl A |
$10.03 |
5.25%
|
$10.15 |
$9.42 |
1,999,800 |
| ARI
|
Apollo Commercial Real Estate |
$6.82 |
-0.15%
|
$6.88 |
$6.79 |
4,502,500 |
| ARKAY
|
Arkema ADR |
$70.19 |
-1.89%
|
$70.25 |
$70.19 |
800 |
| ARKO
|
Arko Corp |
$4.72 |
-2.88%
|
$4.91 |
$4.66 |
958,900 |
| ARL
|
American Realty Investors |
$14.91 |
2.47%
|
$14.95 |
$14.50 |
2,400 |
| ARLO
|
Arlo Technologies Inc |
$13.38 |
-2.41%
|
$13.82 |
$13.36 |
1,224,700 |
| ARLP
|
Alliance Resource Pt |
$25.67 |
-1.00%
|
$25.92 |
$25.38 |
238,300 |
| ARM
|
Arm Holdings Plc ADR |
$253.32 |
-6.67%
|
$258.50 |
$247.60 |
6,366,400 |
| ARMK
|
Aramark Holdings Corp |
$60.50 |
-2.10%
|
$62.11 |
$60.32 |
2,416,800 |
| ARMP
|
Armata Pharmaceuticals Inc |
$4.56 |
1.79%
|
$4.67 |
$4.44 |
35,900 |
| AROC
|
Archrock Inc |
$34.12 |
-1.44%
|
$34.82 |
$34.10 |
1,155,700 |
| AROW
|
Arrow Financial Corp |
$38.98 |
0.31%
|
$39.05 |
$38.67 |
58,700 |
| ARQ
|
Arq Inc |
$2.22 |
-3.90%
|
$2.31 |
$2.21 |
147,100 |
| ARQQ
|
Arqit Quantum Inc |
$21.98 |
-9.73%
|
$23.86 |
$21.80 |
336,700 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$26.54 |
3.63%
|
$26.71 |
$25.49 |
1,972,000 |
| ARR
|
Armour Residential R |
$16.38 |
-0.49%
|
$16.50 |
$16.32 |
2,872,200 |
| ARREF
|
Amerigo Resources Ltd |
$5.33 |
-4.31%
|
$5.55 |
$5.32 |
195,700 |
| ARRKF
|
Arras Minerals Corp |
$0.96 |
-15.04%
|
$1.13 |
$0.87 |
398,100 |
| ARRNF
|
American Rare Earths Ltd |
$0.26 |
-0.98%
|
$0.27 |
$0.26 |
509,500 |
| ARRXF
|
Archer Materials Ltd |
$0.18 |
1.80%
|
$0.18 |
$0.18 |
25,000 |
| ARRY
|
Array Technologies Inc |
$4.80 |
-3.61%
|
$5.00 |
$4.74 |
5,539,300 |
| ARTL
|
Artelo Biosciences Inc |
$0.73 |
1.23%
|
$0.76 |
$0.70 |
479,100 |
| ARTTF
|
Artemis Resources Ltd West Perth WA |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,900 |
| ARTW
|
Art S Way MFG Company |
$3.19 |
-0.93%
|
$3.22 |
$3.07 |
66,500 |
| ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| ARVN
|
Arvinas Inc |
$9.26 |
0.65%
|
$9.33 |
$9.10 |
554,700 |
| ARW
|
Arrow Electronics |
$213.51 |
-3.11%
|
$216.49 |
$207.52 |
859,600 |
| ARWR
|
Arrowhead Pharma |
$87.90 |
-0.90%
|
$88.35 |
$85.98 |
972,000 |
| ARWYF
|
Arway Corp |
$0.04 |
-19.27%
|
$0.04 |
$0.04 |
500 |
| ARXRF
|
Imagine Lithium Inc |
$0.01 |
0.75%
|
$0.01 |
$0.01 |
27,700 |
| ARZTY
|
Aryzta Ag |
$5.73 |
-4.58%
|
$5.73 |
$5.73 |
100 |