| AMN
|
Amn Healthcare Services Inc |
$20.54 |
-5.48%
|
$22.70 |
$20.18 |
1,382,600 |
| AMNF
|
Armanino Foods |
$11.85 |
-2.07%
|
$12.10 |
$11.83 |
10,100 |
| AMNP
|
American Sierra Gold Corp |
$0.11 |
-8.33%
|
$0.12 |
$0.11 |
128,300 |
| AMP
|
Ameriprise Financial Services |
$530.05 |
-0.40%
|
$535.00 |
$519.84 |
707,600 |
| AMPE
|
Ampio Pharmaceuticals |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| AMPG
|
Amplitech Group |
$3.09 |
-4.04%
|
$3.28 |
$2.92 |
1,425,800 |
| AMPH
|
Amphastar Pharma |
$28.24 |
1.15%
|
$28.28 |
$27.06 |
506,200 |
| AMPL
|
Amplitude Inc Cl A |
$8.22 |
-9.27%
|
$8.95 |
$7.89 |
2,363,900 |
| AMPX
|
Amprius Technologies Inc |
$14.68 |
11.63%
|
$14.86 |
$13.62 |
15,366,400 |
| AMPY
|
Amplify Energy Corp |
$4.97 |
3.97%
|
$5.03 |
$4.74 |
832,600 |
| AMQFF
|
Abitibi Metals Corp |
$0.52 |
1.79%
|
$0.57 |
$0.51 |
113,100 |
| AMR
|
Alpha Metallurgical Resources Inc |
$210.89 |
4.16%
|
$211.17 |
$204.37 |
211,700 |
| AMRC
|
Ameresco Inc |
$31.44 |
2.85%
|
$32.14 |
$30.12 |
383,300 |
| AMRN
|
Amarin Corp ADR |
$15.05 |
0.37%
|
$15.25 |
$14.77 |
57,600 |
| AMRRY
|
American Rare Earths Ltd |
$14.55 |
0.66%
|
$14.55 |
$14.34 |
3,400 |
| AMRX
|
Amneal Pharmaceuticals Inc |
$14.25 |
0.42%
|
$14.41 |
$14.00 |
2,676,600 |
| AMS
|
American Shared Hospital Services |
$2.10 |
-1.41%
|
$2.10 |
$2.10 |
800 |
| AMSC
|
Amer Superconductor |
$30.00 |
-0.07%
|
$31.24 |
$28.75 |
1,010,200 |
| AMSF
|
Amerisafe Inc |
$38.55 |
0.05%
|
$39.08 |
$38.18 |
176,800 |
| AMSLF
|
Australian Mines Ltd |
$0.01 |
-16.35%
|
$0.02 |
$0.01 |
967,000 |
| AMSSY
|
Ams-Osram Ag |
$5.20 |
N/A
|
$5.20 |
$5.20 |
800 |
| AMST
|
Amesite Inc |
$1.95 |
8.33%
|
$2.30 |
$1.77 |
267,200 |
| AMT
|
American Tower Corp |
$173.13 |
-0.33%
|
$174.23 |
$171.44 |
3,147,300 |
| AMTB
|
Mercantil Bank Holding Cl A |
$22.28 |
1.78%
|
$22.36 |
$21.66 |
465,800 |
| AMTD
|
Amtd Idea Group |
$1.00 |
2.59%
|
$1.01 |
$0.95 |
75,300 |
| AMTX
|
Aemetis Inc |
$1.70 |
9.68%
|
$1.71 |
$1.54 |
1,582,400 |
| AMTY
|
Amerityre Corp |
$0.04 |
-5.00%
|
$0.04 |
$0.04 |
300 |
| AMWL
|
American Well Corp Cl A |
$4.34 |
-5.24%
|
$4.52 |
$4.10 |
277,000 |
| AMX
|
America Movil S.A.B. DE C.V. ADR |
$21.76 |
4.46%
|
$22.03 |
$20.89 |
2,865,700 |
| AMXEF
|
AMEX Exploration Inc |
$3.30 |
5.77%
|
$3.43 |
$3.17 |
61,000 |
| AMZN
|
Amazon.com Inc |
$238.62 |
-1.79%
|
$246.35 |
$235.45 |
53,798,602 |
| AN
|
Autonation Inc |
$208.78 |
1.71%
|
$212.02 |
$204.50 |
388,100 |
| ANAB
|
Anaptysbio Inc |
$51.21 |
1.33%
|
$52.03 |
$49.42 |
293,200 |
| ANCTF
|
Alimentation Couche-Tard Inc |
$55.40 |
2.92%
|
$55.49 |
$53.72 |
475,200 |
| ANDE
|
Andersons Inc |
$65.23 |
3.24%
|
$65.28 |
$62.50 |
287,900 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.95 |
-0.75%
|
$0.98 |
$0.90 |
70,600 |
| ANET
|
Arista Networks Inc |
$139.39 |
0.74%
|
$143.27 |
$135.33 |
8,202,200 |
| ANF
|
Abercrombie & Fitch Company |
$100.31 |
-1.12%
|
$104.05 |
$100.00 |
1,542,600 |
| ANFGF
|
Antofagasta Plc |
$52.69 |
5.53%
|
$53.08 |
$51.50 |
5,800 |
| ANGH
|
Anghami Inc |
$2.56 |
-4.12%
|
$2.61 |
$2.53 |
5,900 |
| ANGI
|
Angi Inc |
$12.04 |
-5.57%
|
$12.70 |
$11.75 |
920,200 |
| ANGO
|
Angiodynamics Inc |
$10.64 |
2.11%
|
$10.86 |
$10.35 |
538,800 |
| ANICF
|
Anonymous Intelligence CO Inc |
$0.14 |
-6.46%
|
$0.14 |
$0.12 |
1,800 |
| ANIK
|
Anika Therapeutics |
$10.02 |
4.05%
|
$10.15 |
$9.52 |
262,900 |
| ANIP
|
ANI Pharma Inc |
$79.88 |
-0.15%
|
$81.99 |
$79.13 |
320,500 |
| ANIX
|
Anixa Biosciences Inc |
$3.04 |
3.40%
|
$3.08 |
$2.95 |
139,500 |
| ANKOF
|
Angkor Resources Corp |
$0.26 |
-0.08%
|
$0.27 |
$0.26 |
5,600 |
| ANNSF
|
Aena Sme S.A. |
$31.08 |
0.82%
|
$31.48 |
$31.03 |
400 |
| ANNX
|
Annexon Inc |
$6.48 |
1.57%
|
$6.59 |
$6.30 |
1,435,500 |
| ANPDY
|
Anta Sports Prod ADR |
$246.79 |
-1.48%
|
$250.04 |
$246.79 |
1,800 |