| APWC
|
Asia Pacific Wire & Cable |
$1.60 |
-1.23%
|
$1.65 |
$1.55 |
38,400 |
| APYRF
|
Allied Properties Real Estate Investment Trust |
$7.22 |
3.72%
|
$7.24 |
$7.22 |
88,900 |
| APYX
|
Apyx Medical Corp |
$4.30 |
-7.73%
|
$4.85 |
$4.27 |
68,900 |
| AQB
|
Aquabounty Technologies Inc |
$1.03 |
-3.74%
|
$1.07 |
$0.98 |
8,700 |
| AQMS
|
Aqua Metals Inc |
$2.89 |
-2.69%
|
$3.09 |
$2.84 |
29,600 |
| AQST
|
Aquestive Therapeutics Inc |
$4.18 |
-1.42%
|
$4.36 |
$4.14 |
1,732,800 |
| AR
|
Antero Resources Corp |
$35.38 |
1.35%
|
$35.50 |
$34.95 |
3,327,100 |
| ARAAF
|
Aclara Resources Inc |
$2.83 |
-2.87%
|
$3.07 |
$2.77 |
125,500 |
| ARAY
|
Accuray Inc |
$0.25 |
-1.77%
|
$0.28 |
$0.25 |
2,297,900 |
| ARBB
|
Arb Iot Group Limited |
$4.60 |
-3.56%
|
$4.85 |
$4.55 |
2,700 |
| ARBE
|
Arbe Robotics Ltd |
$0.78 |
-6.55%
|
$0.86 |
$0.74 |
2,745,300 |
| ARBK
|
Argo Blockchain Plc ADR |
$3.38 |
-7.40%
|
$3.64 |
$3.36 |
7,300 |
| ARBV
|
American Riviera Bancorp |
$27.99 |
8.70%
|
$27.99 |
$25.74 |
4,700 |
| ARCB
|
Arcbest Corp |
$139.67 |
-0.11%
|
$143.21 |
$137.39 |
432,000 |
| ARCC
|
Ares Capital Corp |
$18.73 |
0.38%
|
$18.85 |
$18.49 |
3,515,600 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.23 |
2.36%
|
$8.33 |
$8.15 |
901,200 |
| ARCT
|
Arcturus Therapeutics Ltd |
$7.28 |
5.66%
|
$8.28 |
$7.26 |
1,905,500 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
280 |
| ARDX
|
Ardelyx Inc |
$5.27 |
2.13%
|
$5.28 |
$5.14 |
3,208,500 |
| ARE
|
Alexandria Real Estate Equities |
$52.58 |
-0.81%
|
$53.73 |
$52.48 |
1,763,700 |
| AREC
|
American Resources Corp |
$1.96 |
-1.51%
|
$2.12 |
$1.93 |
2,624,400 |
| AREN
|
The Arena Group Holdings Inc |
$0.85 |
4.13%
|
$0.88 |
$0.81 |
136,600 |
| ARES
|
Ares Management LP |
$116.90 |
2.88%
|
$118.51 |
$114.35 |
1,638,600 |
| ARGTF
|
Artemis Gold Inc |
$23.46 |
6.64%
|
$24.44 |
$22.72 |
54,400 |
| ARGX
|
Argenx Se ADR |
$939.68 |
3.32%
|
$953.58 |
$921.15 |
381,200 |
| ARGYF
|
Avanti Helium Corp |
$0.31 |
3.89%
|
$0.32 |
$0.30 |
143,400 |
| ARHS
|
Arhaus Inc Cl A |
$8.62 |
0.35%
|
$8.81 |
$8.53 |
1,538,200 |
| ARI
|
Apollo Commercial Real Estate |
$10.39 |
-1.42%
|
$10.66 |
$10.34 |
5,270,200 |
| ARKAY
|
Arkema ADR |
$64.78 |
1.68%
|
$64.99 |
$64.78 |
500 |
| ARKO
|
Arko Corp |
$8.04 |
-1.47%
|
$8.24 |
$8.02 |
644,000 |
| ARL
|
American Realty Investors |
$21.22 |
-0.98%
|
$21.48 |
$21.14 |
3,100 |
| ARLO
|
Arlo Technologies Inc |
$12.98 |
-4.21%
|
$13.58 |
$12.71 |
1,223,600 |
| ARLP
|
Alliance Resource Pt |
$23.81 |
0.29%
|
$23.93 |
$23.60 |
295,400 |
| ARM
|
Arm Holdings Plc ADR |
$315.28 |
-6.58%
|
$358.49 |
$309.74 |
7,575,900 |
| ARMK
|
Aramark Holdings Corp |
$56.29 |
0.34%
|
$56.86 |
$55.81 |
1,960,800 |
| ARMP
|
Armata Pharmaceuticals Inc |
$5.89 |
0.17%
|
$6.24 |
$5.70 |
118,300 |
| AROC
|
Archrock Inc |
$36.79 |
-5.08%
|
$39.32 |
$36.35 |
1,691,900 |
| AROW
|
Arrow Financial Corp |
$41.29 |
-1.85%
|
$42.44 |
$41.02 |
90,600 |
| ARQ
|
Arq Inc |
$2.27 |
-3.40%
|
$2.41 |
$2.27 |
256,100 |
| ARQQ
|
Arqit Quantum Inc |
$23.51 |
-18.49%
|
$28.75 |
$23.20 |
1,129,500 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$25.81 |
-0.12%
|
$26.11 |
$25.53 |
1,198,100 |
| ARR
|
Armour Residential R |
$17.13 |
-0.70%
|
$17.46 |
$16.99 |
5,079,800 |
| ARREF
|
Amerigo Resources Ltd |
$4.39 |
1.39%
|
$4.44 |
$4.33 |
59,500 |
| ARRKF
|
Arras Minerals Corp |
$1.23 |
-8.89%
|
$1.35 |
$1.20 |
99,300 |
| ARRNF
|
American Rare Earths Ltd |
$0.26 |
-3.90%
|
$0.28 |
$0.25 |
597,500 |
| ARRRF
|
Ardea Res Ltd |
$0.30 |
10.11%
|
$0.30 |
$0.26 |
20,900 |
| ARRXF
|
Archer Materials Ltd |
$0.24 |
-12.15%
|
$0.24 |
$0.21 |
111,400 |
| ARRY
|
Array Technologies Inc |
$6.97 |
-2.79%
|
$7.55 |
$6.84 |
5,606,200 |
| ARTL
|
Artelo Biosciences Inc |
$1.11 |
0.91%
|
$1.11 |
$1.06 |
135,600 |
| ARTW
|
Art S Way MFG Company |
$2.69 |
3.46%
|
$2.71 |
$2.60 |
13,300 |