| APP
|
Applovin Corp Cl A |
$442.39 |
0.56%
|
$443.20 |
$422.01 |
4,770,400 |
| APPF
|
Appfolio Cl A |
$166.10 |
-0.42%
|
$168.90 |
$161.14 |
842,900 |
| APPN
|
Appian Corp Cl A |
$25.32 |
-2.13%
|
$25.75 |
$25.01 |
1,043,200 |
| APPS
|
Digital Turbine |
$3.12 |
-3.70%
|
$3.25 |
$3.07 |
3,007,700 |
| APRE
|
Aprea Therapeutics Inc |
$0.76 |
-0.17%
|
$0.79 |
$0.72 |
89,800 |
| APSI
|
Aqua Power Systems Inc |
$0.02 |
40.00%
|
$0.02 |
$0.02 |
19,900 |
| APT
|
Alpha Pro Tech |
$4.50 |
-2.39%
|
$4.76 |
$4.50 |
98,400 |
| APTV
|
Aptiv Plc |
$68.10 |
-1.55%
|
$69.24 |
$67.48 |
7,502,200 |
| APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
105,000 |
| APVO
|
Aptevo Therapeutics Inc |
$4.56 |
1.33%
|
$4.67 |
$4.31 |
29,900 |
| APWC
|
Asia Pacific Wire & Cable |
$1.39 |
-3.14%
|
$1.41 |
$1.38 |
3,900 |
| APYP
|
Appyea Inc |
$0.02 |
-8.54%
|
$0.02 |
$0.02 |
6,200 |
| APYX
|
Apyx Medical Corp |
$3.48 |
-1.42%
|
$3.54 |
$3.35 |
231,800 |
| AQB
|
Aquabounty Technologies Inc |
$0.95 |
3.25%
|
$0.96 |
$0.89 |
55,600 |
| AQMS
|
Aqua Metals Inc |
$4.30 |
1.18%
|
$4.38 |
$4.14 |
43,600 |
| AQST
|
Aquestive Therapeutics Inc |
$3.98 |
-1.97%
|
$4.14 |
$3.96 |
2,658,900 |
| AR
|
Antero Resources Corp |
$43.09 |
-0.48%
|
$44.16 |
$43.02 |
9,036,400 |
| ARAAF
|
Aclara Resources Inc |
$2.09 |
-2.86%
|
$2.37 |
$2.02 |
90,600 |
| ARAFF
|
Arafura Resources NL |
$0.18 |
0.55%
|
$0.20 |
$0.18 |
300,800 |
| ARAY
|
Accuray Inc |
$0.39 |
-8.90%
|
$0.44 |
$0.38 |
1,550,000 |
| ARBB
|
Arb Iot Group Limited |
$5.16 |
21.24%
|
$5.51 |
$4.50 |
34,400 |
| ARBE
|
Arbe Robotics Ltd |
$0.68 |
-6.45%
|
$0.75 |
$0.66 |
2,665,700 |
| ARBK
|
Argo Blockchain Plc ADR |
$2.91 |
0.42%
|
$2.91 |
$2.87 |
6,800 |
| ARBV
|
American Riviera Bancorp |
$24.25 |
2.41%
|
$24.25 |
$23.68 |
500 |
| ARCB
|
Arcbest Corp |
$87.58 |
-1.88%
|
$90.34 |
$85.76 |
659,700 |
| ARCC
|
Ares Capital Corp |
$17.96 |
-1.26%
|
$18.30 |
$17.91 |
8,280,700 |
| ARCO
|
Arcos Dorados Holdings Inc |
$7.68 |
0.13%
|
$7.86 |
$7.48 |
2,381,700 |
| ARCT
|
Arcturus Therapeutics Ltd |
$6.63 |
-1.34%
|
$6.84 |
$6.54 |
752,000 |
| ARDX
|
Ardelyx Inc |
$5.31 |
-3.45%
|
$5.51 |
$5.26 |
8,465,200 |
| ARE
|
Alexandria Real Estate Equities |
$47.39 |
-4.30%
|
$49.18 |
$47.19 |
4,611,000 |
| AREB
|
American Rebel Holdings |
$0.06 |
-29.86%
|
$0.09 |
$0.06 |
7,492,600 |
| AREC
|
American Resources Corp |
$2.59 |
-7.50%
|
$2.80 |
$2.55 |
4,544,100 |
| AREN
|
The Arena Group Holdings Inc |
$2.73 |
7.06%
|
$2.81 |
$2.49 |
173,100 |
| ARES
|
Ares Management LP |
$105.87 |
-1.96%
|
$107.92 |
$105.03 |
11,591,400 |
| ARGTF
|
Artemis Gold Inc |
$23.89 |
-0.67%
|
$24.60 |
$23.11 |
94,500 |
| ARGX
|
Argenx Se ADR |
$663.93 |
-3.01%
|
$688.09 |
$661.85 |
397,200 |
| ARGYF
|
Avanti Helium Corp |
$0.32 |
2.82%
|
$0.36 |
$0.31 |
600,500 |
| ARHS
|
Arhaus Inc Cl A |
$6.78 |
-4.37%
|
$7.13 |
$6.74 |
1,406,100 |
| ARI
|
Apollo Commercial Real Estate |
$10.06 |
-3.27%
|
$10.45 |
$10.06 |
3,919,000 |
| ARKAY
|
Arkema ADR |
$57.59 |
-2.42%
|
$59.05 |
$57.59 |
9,600 |
| ARKO
|
Arko Corp |
$5.01 |
-3.47%
|
$5.23 |
$4.97 |
2,746,100 |
| ARL
|
American Realty Investors |
$15.19 |
0.86%
|
$16.03 |
$14.56 |
18,400 |
| ARLO
|
Arlo Technologies Inc |
$14.35 |
-3.37%
|
$14.91 |
$14.31 |
2,365,900 |
| ARLP
|
Alliance Resource Pt |
$27.95 |
-1.69%
|
$28.66 |
$27.76 |
429,300 |
| ARM
|
Arm Holdings Plc ADR |
$132.35 |
1.95%
|
$139.95 |
$131.42 |
12,450,801 |
| ARMK
|
Aramark Holdings Corp |
$38.88 |
-0.72%
|
$39.58 |
$38.68 |
4,000,800 |
| ARMP
|
Armata Pharmaceuticals Inc |
$8.39 |
1.21%
|
$8.41 |
$7.43 |
57,400 |
| AROC
|
Archrock Inc |
$35.53 |
-2.18%
|
$36.74 |
$35.22 |
3,560,400 |
| AROW
|
Arrow Financial Corp |
$32.16 |
0.22%
|
$32.29 |
$31.69 |
135,900 |
| ARQ
|
Arq Inc |
$1.99 |
-3.86%
|
$2.09 |
$1.98 |
731,100 |