| APTV
|
Aptiv Plc |
$43.54 |
-0.98%
|
$44.28 |
$43.13 |
2,714,700 |
| APTY
|
Apt Systems Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
15,562,500 |
| APVO
|
Aptevo Therapeutics Inc |
$1.76 |
N/A
|
$1.80 |
$1.76 |
12,500 |
| APWC
|
Asia Pacific Wire & Cable |
$1.32 |
N/A
|
$1.36 |
$1.32 |
3,100 |
| APYRF
|
Allied Properties Real Estate Investment Trust |
$4.88 |
-1.81%
|
$4.91 |
$4.88 |
90,700 |
| APYX
|
Apyx Medical Corp |
$2.55 |
2.00%
|
$2.60 |
$2.50 |
51,600 |
| AQB
|
Aquabounty Technologies Inc |
$0.93 |
1.64%
|
$0.97 |
$0.89 |
76,600 |
| AQMS
|
Aqua Metals Inc |
$2.33 |
-2.51%
|
$2.45 |
$2.31 |
41,600 |
| AQST
|
Aquestive Therapeutics Inc |
$4.55 |
2.48%
|
$4.59 |
$4.43 |
2,272,500 |
| AR
|
Antero Resources Corp |
$34.08 |
0.15%
|
$34.46 |
$33.60 |
4,472,800 |
| ARAAF
|
Aclara Resources Inc |
$2.52 |
-0.40%
|
$2.56 |
$2.45 |
69,900 |
| ARAY
|
Accuray Inc |
$0.28 |
5.16%
|
$0.30 |
$0.26 |
4,683,300 |
| ARBE
|
Arbe Robotics Ltd |
$0.61 |
3.48%
|
$0.63 |
$0.60 |
1,016,700 |
| ARBK
|
Argo Blockchain Plc ADR |
$2.25 |
N/A
|
$2.28 |
$2.18 |
9,700 |
| ARBV
|
American Riviera Bancorp |
$28.64 |
-0.03%
|
$28.64 |
$28.64 |
500 |
| ARCB
|
Arcbest Corp |
$132.61 |
2.31%
|
$136.63 |
$131.89 |
331,600 |
| ARCC
|
Ares Capital Corp |
$18.86 |
-1.57%
|
$19.28 |
$18.78 |
5,108,600 |
| ARCO
|
Arcos Dorados Holdings Inc |
$7.11 |
2.89%
|
$7.13 |
$6.85 |
2,438,300 |
| ARCT
|
Arcturus Therapeutics Ltd |
$13.03 |
-1.36%
|
$13.65 |
$12.79 |
744,800 |
| ARCVF
|
Arcadis NV |
$45.11 |
-4.29%
|
$45.11 |
$45.11 |
1,300 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| ARDX
|
Ardelyx Inc |
$3.34 |
-1.18%
|
$3.40 |
$3.29 |
4,092,100 |
| ARE
|
Alexandria Real Estate Equities |
$47.37 |
0.72%
|
$48.22 |
$47.00 |
2,068,800 |
| AREC
|
American Resources Corp |
$1.79 |
-0.56%
|
$1.84 |
$1.76 |
1,122,100 |
| ARES
|
Ares Management LP |
$117.55 |
0.84%
|
$120.50 |
$116.73 |
2,594,000 |
| ARGTF
|
Artemis Gold Inc |
$26.98 |
-1.53%
|
$28.07 |
$26.98 |
26,000 |
| ARGX
|
Argenx Se ADR |
$919.21 |
-1.79%
|
$928.96 |
$912.96 |
333,800 |
| ARGYF
|
Avanti Helium Corp |
$0.29 |
0.61%
|
$0.31 |
$0.28 |
48,100 |
| ARHN
|
Archon Corp |
$6.00 |
N/A
|
$6.00 |
$6.00 |
500 |
| ARHS
|
Arhaus Inc Cl A |
$10.24 |
3.75%
|
$10.48 |
$9.86 |
2,786,600 |
| ARI
|
Apollo Commercial Real Estate |
$6.20 |
-1.27%
|
$6.31 |
$6.16 |
3,636,200 |
| ARKAY
|
Arkema ADR |
$60.72 |
-0.66%
|
$60.91 |
$60.36 |
2,300 |
| ARKO
|
Arko Corp |
$4.17 |
1.46%
|
$4.20 |
$4.12 |
310,600 |
| ARL
|
American Realty Investors |
$16.04 |
-4.07%
|
$17.05 |
$16.04 |
2,900 |
| ARLO
|
Arlo Technologies Inc |
$12.78 |
0.08%
|
$13.19 |
$12.70 |
1,377,200 |
| ARLP
|
Alliance Resource Pt |
$24.53 |
0.78%
|
$24.65 |
$24.26 |
239,500 |
| ARM
|
Arm Holdings Plc ADR |
$307.49 |
5.18%
|
$318.36 |
$303.12 |
5,902,300 |
| ARMK
|
Aramark Holdings Corp |
$55.55 |
1.76%
|
$56.01 |
$54.93 |
1,983,600 |
| ARMP
|
Armata Pharmaceuticals Inc |
$3.52 |
6.34%
|
$3.55 |
$3.32 |
124,400 |
| AROC
|
Archrock Inc |
$30.33 |
-0.30%
|
$31.34 |
$30.21 |
1,453,500 |
| AROW
|
Arrow Financial Corp |
$37.79 |
1.40%
|
$37.93 |
$37.39 |
59,600 |
| ARQ
|
Arq Inc |
$1.94 |
2.65%
|
$2.00 |
$1.91 |
210,200 |
| ARQQ
|
Arqit Quantum Inc |
$24.62 |
2.80%
|
$24.93 |
$24.08 |
194,100 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$25.16 |
-0.51%
|
$25.78 |
$25.01 |
1,778,400 |
| ARR
|
Armour Residential R |
$13.59 |
-1.59%
|
$14.12 |
$13.43 |
5,793,100 |
| ARREF
|
Amerigo Resources Ltd |
$6.28 |
4.15%
|
$6.37 |
$6.06 |
104,200 |
| ARRKF
|
Arras Minerals Corp |
$0.98 |
0.09%
|
$0.99 |
$0.98 |
18,800 |
| ARRNF
|
American Rare Earths Ltd |
$0.26 |
4.08%
|
$0.26 |
$0.24 |
295,900 |
| ARRRF
|
Ardea Res Ltd |
$0.28 |
-3.45%
|
$0.28 |
$0.28 |
8,000 |
| ARRXF
|
Archer Materials Ltd |
$0.12 |
2.50%
|
$0.12 |
$0.12 |
87,800 |