| APT
|
Alpha Pro Tech |
$6.35 |
-4.37%
|
$6.79 |
$6.11 |
171,400 |
| APTV
|
Aptiv Plc |
$54.95 |
-0.83%
|
$56.44 |
$54.83 |
2,750,100 |
| APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
68,500 |
| APVO
|
Aptevo Therapeutics Inc |
$4.83 |
-0.31%
|
$4.97 |
$4.76 |
10,800 |
| APWC
|
Asia Pacific Wire & Cable |
$1.43 |
-0.69%
|
$1.43 |
$1.43 |
100 |
| APYP
|
Appyea Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
11,100 |
| APYRF
|
Allied Properties Real Estate Investment Trust |
$7.10 |
-1.53%
|
$7.10 |
$7.04 |
53,600 |
| APYX
|
Apyx Medical Corp |
$4.09 |
4.34%
|
$4.11 |
$3.70 |
213,600 |
| AQB
|
Aquabounty Technologies Inc |
$0.87 |
-1.69%
|
$0.89 |
$0.87 |
29,100 |
| AQMS
|
Aqua Metals Inc |
$4.88 |
-0.61%
|
$4.95 |
$4.66 |
52,200 |
| AQST
|
Aquestive Therapeutics Inc |
$4.16 |
-4.15%
|
$4.40 |
$4.16 |
1,401,800 |
| AR
|
Antero Resources Corp |
$36.33 |
-0.71%
|
$36.99 |
$35.84 |
4,507,400 |
| ARAAF
|
Aclara Resources Inc |
$3.65 |
-3.44%
|
$3.80 |
$3.52 |
63,700 |
| ARAY
|
Accuray Inc |
$0.31 |
-8.72%
|
$0.34 |
$0.31 |
1,692,400 |
| ARBB
|
Arb Iot Group Limited |
$4.69 |
5.63%
|
$4.69 |
$4.32 |
15,500 |
| ARBE
|
Arbe Robotics Ltd |
$0.87 |
-2.47%
|
$0.89 |
$0.84 |
1,071,700 |
| ARBK
|
Argo Blockchain Plc ADR |
$3.95 |
-5.28%
|
$4.20 |
$3.84 |
28,100 |
| ARCB
|
Arcbest Corp |
$112.92 |
-4.56%
|
$118.31 |
$111.12 |
307,600 |
| ARCC
|
Ares Capital Corp |
$18.77 |
0.48%
|
$18.82 |
$18.58 |
4,453,600 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.64 |
N/A
|
$8.80 |
$8.59 |
1,004,300 |
| ARCT
|
Arcturus Therapeutics Ltd |
$8.25 |
-4.46%
|
$8.96 |
$8.18 |
689,600 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ARDX
|
Ardelyx Inc |
$6.61 |
N/A
|
$6.68 |
$6.48 |
1,822,700 |
| ARE
|
Alexandria Real Estate Equities |
$46.50 |
1.09%
|
$46.88 |
$45.45 |
1,662,200 |
| AREB
|
American Rebel Holdings |
$0.13 |
-19.72%
|
$0.17 |
$0.12 |
7,784,700 |
| AREC
|
American Resources Corp |
$2.41 |
-1.63%
|
$2.48 |
$2.28 |
2,204,600 |
| AREN
|
The Arena Group Holdings Inc |
$1.86 |
-29.28%
|
$2.19 |
$1.85 |
200,700 |
| ARES
|
Ares Management LP |
$123.66 |
-0.76%
|
$125.99 |
$121.51 |
2,732,400 |
| ARGTF
|
Artemis Gold Inc |
$26.27 |
5.59%
|
$26.60 |
$24.88 |
48,900 |
| ARGX
|
Argenx Se ADR |
$812.81 |
-0.06%
|
$824.52 |
$806.66 |
346,200 |
| ARGYF
|
Avanti Helium Corp |
$0.34 |
-5.26%
|
$0.36 |
$0.33 |
145,400 |
| ARHS
|
Arhaus Inc Cl A |
$5.90 |
-3.59%
|
$6.20 |
$5.90 |
1,962,700 |
| ARI
|
Apollo Commercial Real Estate |
$10.79 |
-1.55%
|
$10.96 |
$10.71 |
1,009,300 |
| ARKAY
|
Arkema ADR |
$73.87 |
-3.48%
|
$73.87 |
$73.73 |
400 |
| ARKO
|
Arko Corp |
$6.78 |
-0.15%
|
$6.82 |
$6.58 |
701,500 |
| ARL
|
American Realty Investors |
$13.09 |
-6.10%
|
$13.34 |
$12.42 |
4,900 |
| ARLO
|
Arlo Technologies Inc |
$12.95 |
-4.71%
|
$13.71 |
$12.80 |
2,296,600 |
| ARLP
|
Alliance Resource Pt |
$25.27 |
2.64%
|
$25.40 |
$24.35 |
504,500 |
| ARM
|
Arm Holdings Plc ADR |
$207.92 |
-2.22%
|
$216.50 |
$200.89 |
7,826,500 |
| ARMK
|
Aramark Holdings Corp |
$48.41 |
8.64%
|
$51.18 |
$47.73 |
7,816,100 |
| ARMP
|
Armata Pharmaceuticals Inc |
$9.00 |
2.04%
|
$9.40 |
$8.15 |
68,600 |
| AROC
|
Archrock Inc |
$37.23 |
2.03%
|
$37.50 |
$36.00 |
1,511,400 |
| AROW
|
Arrow Financial Corp |
$35.86 |
-1.46%
|
$36.13 |
$35.31 |
81,100 |
| ARQ
|
Arq Inc |
$2.71 |
-0.73%
|
$2.73 |
$2.61 |
199,400 |
| ARQQ
|
Arqit Quantum Inc |
$14.40 |
-4.00%
|
$15.60 |
$13.90 |
505,600 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$20.69 |
-2.59%
|
$21.56 |
$20.27 |
2,313,800 |
| ARR
|
Armour Residential R |
$17.56 |
-0.90%
|
$17.70 |
$17.53 |
2,949,800 |
| ARREF
|
Amerigo Resources Ltd |
$4.90 |
3.16%
|
$4.92 |
$4.68 |
77,800 |
| ARRKF
|
Arras Minerals Corp |
$0.67 |
3.08%
|
$0.68 |
$0.66 |
9,300 |
| ARRNF
|
American Rare Earths Ltd |
$0.27 |
1.01%
|
$0.28 |
$0.26 |
931,800 |