| ARQQ
|
Arqit Quantum Inc |
$13.60 |
-1.95%
|
$14.15 |
$13.16 |
204,400 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$22.21 |
-3.06%
|
$23.29 |
$22.13 |
4,095,400 |
| ARR
|
Armour Residential R |
$15.48 |
-6.58%
|
$16.61 |
$15.32 |
7,683,700 |
| ARREF
|
Amerigo Resources Ltd |
$3.30 |
-5.71%
|
$3.50 |
$3.23 |
242,800 |
| ARRKF
|
Arras Minerals Corp |
$0.40 |
-7.40%
|
$0.41 |
$0.40 |
14,600 |
| ARRNF
|
American Rare Earths Ltd |
$0.22 |
-4.01%
|
$0.24 |
$0.22 |
660,200 |
| ARRRF
|
Ardea Res Ltd |
$0.38 |
1.58%
|
$0.38 |
$0.38 |
600 |
| ARRXF
|
Archer Materials Ltd |
$0.27 |
22.45%
|
$0.27 |
$0.27 |
11,000 |
| ARRY
|
Array Technologies Inc |
$6.70 |
-3.87%
|
$7.03 |
$6.57 |
6,201,900 |
| ARTL
|
Artelo Biosciences Inc |
$7.97 |
11.31%
|
$9.80 |
$7.62 |
12,021,100 |
| ARTW
|
Art S Way MFG Company |
$2.20 |
1.38%
|
$2.21 |
$2.14 |
24,500 |
| ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| ARVN
|
Arvinas Inc |
$10.94 |
-2.06%
|
$11.17 |
$10.70 |
2,200,600 |
| ARW
|
Arrow Electronics |
$136.64 |
-2.80%
|
$140.80 |
$135.80 |
669,400 |
| ARWR
|
Arrowhead Pharma |
$56.33 |
-1.11%
|
$58.00 |
$54.89 |
6,217,100 |
| ARWYF
|
Arway Corp |
$0.04 |
-10.61%
|
$0.04 |
$0.04 |
75,600 |
| ARXRF
|
Imagine Lithium Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
35,500 |
| AS
|
Amer Sports Inc |
$30.74 |
-5.91%
|
$32.66 |
$30.55 |
5,350,900 |
| ASAN
|
Asana Inc Cl A |
$6.65 |
-0.45%
|
$6.79 |
$6.31 |
8,301,200 |
| ASAPF
|
Aurora Spine Corp |
$0.20 |
-0.20%
|
$0.21 |
$0.19 |
42,500 |
| ASB
|
Associated Banc-Corp |
$24.43 |
-0.29%
|
$24.59 |
$24.16 |
4,783,000 |
| ASC
|
Ardmore Shipping Corp |
$14.65 |
-2.01%
|
$15.03 |
$14.52 |
633,400 |
| ASGN
|
On Assignment |
$36.08 |
2.01%
|
$36.17 |
$34.59 |
8,368,800 |
| ASGOF
|
Asante Gold Corp |
$0.82 |
-4.32%
|
$0.88 |
$0.82 |
33,900 |
| ASH
|
Ashland Inc |
$48.81 |
-2.75%
|
$50.64 |
$48.19 |
918,600 |
| ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| ASIX
|
Advansix Inc |
$20.25 |
-3.80%
|
$21.35 |
$20.20 |
2,031,400 |
| ASLE
|
Aersale Corp |
$6.16 |
-1.91%
|
$6.28 |
$6.14 |
867,600 |
| ASLRF
|
Alien Metals Ltd |
$0.00 |
-31.82%
|
$0.00 |
$0.00 |
300 |
| ASM
|
Avino Silver & Gold |
$5.35 |
-5.48%
|
$5.69 |
$5.21 |
7,407,000 |
| ASMB
|
Assembly Biosciences |
$28.46 |
3.45%
|
$30.13 |
$27.65 |
83,900 |
| ASML
|
Asml Holdings NY Reg ADR |
$1,317.25 |
-3.60%
|
$1,370.00 |
$1,291.10 |
2,645,100 |
| ASMMF
|
Australian Strategic Materials Ltd |
$0.92 |
-10.67%
|
$1.01 |
$0.91 |
87,500 |
| ASMXF
|
Asm International N.V. |
$743.10 |
-4.64%
|
$760.00 |
$743.10 |
100 |
| ASND
|
Ascendis Pharma ADR |
$221.88 |
-0.87%
|
$226.19 |
$221.29 |
432,800 |
| ASNS
|
Actelis Networks Inc |
$0.31 |
6.17%
|
$0.33 |
$0.27 |
6,609,200 |
| AMFC
|
Amb Financial Corp |
$33.50 |
0.42%
|
$33.50 |
$33.50 |
100 |
| ARSC
|
American Security Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
| ASO
|
Academy Sports and Outdoors Inc |
$51.98 |
-2.05%
|
$53.31 |
$51.20 |
1,871,100 |
| ASPI
|
Asp Isotopes Inc |
$4.22 |
-3.55%
|
$4.36 |
$4.04 |
7,604,700 |
| ASPN
|
Aspen Aerogels Inc |
$3.06 |
-5.26%
|
$3.20 |
$3.03 |
1,970,000 |
| ASPS
|
Altisource Portfolio |
$6.45 |
3.95%
|
$6.79 |
$6.17 |
42,000 |
| ASPU
|
Aspen Group Inc |
$0.23 |
12.56%
|
$0.23 |
$0.19 |
333,200 |
| AHHLF
|
Asahi Holdings Inc |
$23.55 |
N/A
|
$23.55 |
$23.55 |
100 |
| AINMF
|
Netramark Hldgs Inc |
$0.73 |
-9.95%
|
$0.77 |
$0.72 |
6,500 |
| ASR
|
Grupo Aeroportuario Del Sureste ADR |
$317.49 |
-2.80%
|
$329.04 |
$317.47 |
37,400 |
| ASRE
|
Astra Energy Inc |
$0.03 |
15.83%
|
$0.03 |
$0.03 |
300 |
| ASRT
|
Assertio Therapeutics Inc |
$13.37 |
-2.55%
|
$13.75 |
$13.04 |
76,200 |
| ASRV
|
Ameriserv Financial |
$3.66 |
-3.94%
|
$3.73 |
$3.66 |
13,000 |
| ASTC
|
Astrotech Corp |
$2.43 |
1.84%
|
$2.45 |
$2.35 |
3,200 |