| ARRXF
|
Archer Materials Ltd |
$0.25 |
21.95%
|
$0.25 |
$0.23 |
11,600 |
| ARRY
|
Array Technologies Inc |
$8.17 |
-6.41%
|
$8.67 |
$8.01 |
4,648,300 |
| ARTL
|
Artelo Biosciences Inc |
$2.40 |
-0.83%
|
$2.46 |
$2.31 |
65,200 |
| ARTTF
|
Artemis Resources Ltd West Perth WA |
$0.00 |
2.86%
|
$0.00 |
$0.00 |
60,000 |
| ARTW
|
Art S Way MFG Company |
$2.60 |
N/A
|
$2.70 |
$2.60 |
9,100 |
| ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ARVN
|
Arvinas Inc |
$9.57 |
-0.93%
|
$9.93 |
$9.02 |
1,695,800 |
| ARW
|
Arrow Electronics |
$201.46 |
-0.54%
|
$202.18 |
$196.61 |
767,900 |
| ARWR
|
Arrowhead Pharma |
$79.04 |
1.67%
|
$79.67 |
$76.62 |
1,544,400 |
| ARWYF
|
Arway Corp |
$0.04 |
-0.23%
|
$0.05 |
$0.04 |
4,700 |
| ARXRF
|
Imagine Lithium Inc |
$0.01 |
17.76%
|
$0.01 |
$0.01 |
67,700 |
| AS
|
Amer Sports Inc |
$33.56 |
-2.72%
|
$34.03 |
$32.91 |
4,077,000 |
| ASAN
|
Asana Inc Cl A |
$6.01 |
-5.21%
|
$6.46 |
$5.99 |
5,497,500 |
| ASAPF
|
Aurora Spine Corp |
$0.18 |
1.10%
|
$0.18 |
$0.18 |
5,000 |
| ASB
|
Associated Banc-Corp |
$27.92 |
0.04%
|
$28.04 |
$27.38 |
1,633,800 |
| ASC
|
Ardmore Shipping Corp |
$18.96 |
-0.84%
|
$19.13 |
$18.70 |
663,100 |
| ASGOF
|
Asante Gold Corp |
$0.85 |
4.03%
|
$0.85 |
$0.80 |
36,400 |
| ASH
|
Ashland Inc |
$56.72 |
4.88%
|
$57.63 |
$53.64 |
1,846,500 |
| ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,200 |
| ASIX
|
Advansix Inc |
$22.49 |
-0.18%
|
$22.89 |
$22.30 |
412,600 |
| ASLE
|
Aersale Corp |
$6.44 |
-1.08%
|
$6.52 |
$6.39 |
261,600 |
| ASLRF
|
Alien Metals Ltd |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
200 |
| ASM
|
Avino Silver & Gold |
$7.97 |
5.98%
|
$8.02 |
$7.29 |
8,231,600 |
| ASMB
|
Assembly Biosciences |
$30.82 |
1.35%
|
$30.99 |
$30.15 |
60,700 |
| ASML
|
Asml Holdings NY Reg ADR |
$1,520.94 |
-2.87%
|
$1,535.11 |
$1,475.00 |
1,845,800 |
| ASMMF
|
Australian Strategic Materials Ltd |
$1.23 |
0.82%
|
$1.23 |
$1.11 |
5,700 |
| ASMVF
|
Asmpt Ltd |
$22.60 |
0.62%
|
$22.60 |
$22.60 |
300 |
| ASMXF
|
Asm International N.V. |
$990.00 |
-5.53%
|
$990.00 |
$990.00 |
100 |
| ASND
|
Ascendis Pharma ADR |
$237.65 |
-0.43%
|
$245.00 |
$236.90 |
879,700 |
| AAMTF
|
Armada Mercantile Ltd |
$0.18 |
N/A
|
$0.18 |
$0.18 |
500 |
| ASO
|
Academy Sports and Outdoors Inc |
$51.12 |
-0.81%
|
$51.60 |
$50.16 |
1,417,900 |
| ASPI
|
Asp Isotopes Inc |
$5.97 |
-4.02%
|
$6.03 |
$5.62 |
5,225,800 |
| ASPN
|
Aspen Aerogels Inc |
$5.06 |
-1.17%
|
$5.38 |
$5.03 |
2,543,500 |
| ASPS
|
Altisource Portfolio |
$6.73 |
1.51%
|
$6.77 |
$6.50 |
9,600 |
| ASPU
|
Aspen Group Inc |
$0.29 |
-0.24%
|
$0.30 |
$0.24 |
125,400 |
| ASR
|
Grupo Aeroportuario Del Sureste ADR |
$309.28 |
-1.47%
|
$314.22 |
$306.94 |
82,600 |
| ASRT
|
Assertio Therapeutics Inc |
$22.55 |
0.85%
|
$22.59 |
$22.26 |
110,900 |
| ASRV
|
Ameriserv Financial |
$3.75 |
1.63%
|
$3.78 |
$3.71 |
8,200 |
| ASTC
|
Astrotech Corp |
$2.70 |
-2.53%
|
$2.79 |
$2.69 |
23,600 |
| AEGOF
|
Aegon Ltd |
$8.43 |
9.53%
|
$8.43 |
$8.43 |
500 |
| ALTX
|
Altex Industries Inc |
$0.24 |
3.96%
|
$0.24 |
$0.24 |
100 |
| AAGC
|
All American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600,000 |
| APWL
|
Advanced Powerline Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,100 |
| ASTE
|
Astec Inds Inc |
$50.06 |
-5.21%
|
$52.91 |
$49.45 |
330,500 |
| ASTH
|
Astrana Health Inc |
$39.01 |
2.74%
|
$39.62 |
$36.76 |
601,400 |
| AGDY
|
Agri-Dynamics Inc |
$0.00 |
-17.65%
|
$0.01 |
$0.00 |
618,200 |
| ASTI
|
Ascent Solar Technologies |
$4.65 |
N/A
|
$4.68 |
$4.07 |
1,299,600 |
| ASTL
|
Algoma Steel Group Inc |
$4.99 |
-2.92%
|
$5.14 |
$4.86 |
1,291,400 |
| AGTEF
|
Agtech Holdings Ltd |
$0.08 |
17.79%
|
$0.08 |
$0.08 |
50,000 |
| ANSNF
|
Anson Resources |
$0.04 |
-29.70%
|
$0.04 |
$0.04 |
234,500 |