| ANPMF
|
Andean Precious Metals Corp |
$7.00 |
8.36%
|
$7.08 |
$6.75 |
80,400 |
| ANRGF
|
Anaergia Inc |
$1.64 |
-3.68%
|
$1.69 |
$1.49 |
5,700 |
| ANRO
|
Alto Neuroscience Inc |
$16.16 |
2.21%
|
$16.30 |
$15.83 |
150,600 |
| ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$11.22 |
N/A
|
$11.22 |
$11.22 |
100,300 |
| ANTMF
|
Antilles Gold Ltd |
$0.01 |
-5.88%
|
$0.01 |
$0.01 |
30,000 |
| ANTX
|
An2 Therapeutics Inc |
$1.08 |
-3.57%
|
$1.15 |
$1.08 |
64,100 |
| ANVS
|
Annovis Bio Inc |
$2.60 |
-3.70%
|
$2.81 |
$2.55 |
250,800 |
| ANY
|
Sphere 3D Corp |
$0.23 |
-3.10%
|
$0.26 |
$0.22 |
390,800 |
| ANYYY
|
Aena Sme S.A. |
$15.70 |
0.58%
|
$15.76 |
$15.46 |
26,800 |
| ANZFF
|
Air New Zealand Ltd |
$0.35 |
2.83%
|
$0.35 |
$0.35 |
1,000 |
| ANZGY
|
Anz Group Hldgs Ltd |
$25.84 |
0.23%
|
$25.87 |
$25.53 |
67,600 |
| AOCIF
|
Autocanada Inc |
$20.89 |
3.47%
|
$20.89 |
$20.89 |
8,700 |
| AOMFF
|
Alstom |
$31.75 |
-1.98%
|
$32.09 |
$31.75 |
2,500 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.91 |
-1.22%
|
$9.07 |
$8.75 |
121,400 |
| AON
|
AON Plc |
$346.84 |
-0.79%
|
$351.15 |
$343.20 |
1,266,300 |
| AONNY
|
Aeon Ltd ADR |
$13.85 |
-1.42%
|
$14.00 |
$13.81 |
98,500 |
| AOREF
|
American Overseas Group Limited |
$1,350.00 |
N/A
|
$1,350.00 |
$1,350.00 |
100 |
| AORT
|
Artivion Inc |
$41.63 |
0.97%
|
$41.83 |
$39.50 |
469,400 |
| AOS
|
Smith A.O. Corp |
$76.34 |
2.18%
|
$77.23 |
$74.54 |
1,957,000 |
| AOSL
|
Alpha and Omega Semi |
$22.27 |
-0.40%
|
$22.89 |
$21.19 |
691,600 |
| AOTVF
|
Ascot Resources Ltd |
$1.30 |
11.11%
|
$1.30 |
$1.17 |
16,600 |
| AOUT
|
American Outdoor Brands Inc |
$9.41 |
2.17%
|
$9.43 |
$8.80 |
137,400 |
| AP
|
Ampco-Pittsburgh Corp |
$6.23 |
10.07%
|
$6.35 |
$5.68 |
376,300 |
| APA
|
Apa Corp |
$26.46 |
2.20%
|
$26.52 |
$25.78 |
8,508,400 |
| APAAF
|
Appia Rare Earths & Uranium Corp |
$0.15 |
7.69%
|
$0.15 |
$0.14 |
96,700 |
| APAJF
|
Apa Group Stapled Security |
$5.79 |
6.04%
|
$5.79 |
$5.79 |
8,000 |
| APAM
|
Artisan Partners Asset Mgmt |
$44.55 |
-1.94%
|
$45.77 |
$43.50 |
830,400 |
| APD
|
Air Products and Chemicals |
$277.96 |
2.57%
|
$278.04 |
$271.51 |
1,683,100 |
| APEI
|
American Public Education |
$41.59 |
-1.68%
|
$42.76 |
$40.80 |
206,200 |
| APEMY
|
Aperam |
$43.50 |
1.16%
|
$43.80 |
$43.50 |
300 |
| APEUF
|
Atlas Engineered Products Ltd |
$0.50 |
0.10%
|
$0.52 |
$0.50 |
49,700 |
| APG
|
Api Group Corp |
$42.33 |
0.28%
|
$42.92 |
$41.60 |
1,433,200 |
| APGE
|
Apogee Therapeutics Inc |
$68.89 |
4.97%
|
$69.31 |
$64.92 |
919,300 |
| APGOF
|
Apollo Silver Corp |
$4.00 |
5.47%
|
$4.17 |
$3.76 |
323,800 |
| APH
|
Amphenol Corp |
$147.06 |
1.47%
|
$149.24 |
$140.98 |
10,358,500 |
| APHP
|
American Picture House Corp |
$0.07 |
N/A
|
$0.09 |
$0.07 |
21,100 |
| API
|
Agora Inc Ads |
$4.15 |
-2.35%
|
$4.34 |
$4.08 |
335,500 |
| APLD
|
Applied Digital Corp |
$36.70 |
5.46%
|
$36.73 |
$34.15 |
26,668,900 |
| APLE
|
Apple Hospitality REIT Inc |
$11.82 |
0.42%
|
$11.92 |
$11.68 |
2,010,500 |
| APLIF
|
Appili Therapeutics Inc |
$0.02 |
13.19%
|
$0.02 |
$0.02 |
1,500 |
| APLM
|
Apollomics Inc Cl A |
$19.54 |
-10.24%
|
$20.45 |
$19.54 |
5,200 |
| APLS
|
Apellis Pharmaceuticals Inc |
$23.32 |
2.15%
|
$23.93 |
$22.50 |
2,647,200 |
| APM
|
Aptorum Group Ltd Cl A |
$0.88 |
3.52%
|
$0.90 |
$0.81 |
80,900 |
| APMCF
|
Morien Resources |
$0.16 |
10.71%
|
$0.16 |
$0.16 |
4,000 |
| APO
|
Apollo Asset Management Inc |
$126.85 |
-4.76%
|
$132.59 |
$122.06 |
9,421,700 |
| APOG
|
Apogee Entrpr Inc |
$38.80 |
3.03%
|
$38.86 |
$37.38 |
361,300 |
| APP
|
Applovin Corp Cl A |
$461.79 |
-4.39%
|
$484.99 |
$448.57 |
7,124,500 |
| APPF
|
Appfolio Cl A |
$184.01 |
-5.66%
|
$193.42 |
$179.88 |
754,800 |
| APPN
|
Appian Corp Cl A |
$25.85 |
-3.62%
|
$26.73 |
$25.29 |
1,935,700 |
| APPS
|
Digital Turbine |
$4.94 |
-1.98%
|
$5.09 |
$4.72 |
8,819,300 |