| ARVLF
|
Arrival |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000 |
| ARVN
|
Arvinas Inc |
$8.39 |
2.32%
|
$8.67 |
$8.15 |
643,600 |
| ARW
|
Arrow Electronics |
$197.48 |
-5.79%
|
$208.62 |
$195.63 |
798,000 |
| ARWR
|
Arrowhead Pharma |
$83.99 |
4.41%
|
$83.99 |
$79.92 |
1,703,300 |
| ARWYF
|
Arway Corp |
$0.04 |
-15.95%
|
$0.04 |
$0.03 |
2,200 |
| ARXRF
|
Imagine Lithium Inc |
$0.01 |
-10.48%
|
$0.01 |
$0.01 |
52,500 |
| AS
|
Amer Sports Inc |
$35.05 |
2.76%
|
$35.07 |
$34.18 |
3,139,900 |
| ASAN
|
Asana Inc Cl A |
$7.34 |
0.41%
|
$7.48 |
$7.21 |
3,834,500 |
| ASAPF
|
Aurora Spine Corp |
$0.17 |
-4.29%
|
$0.18 |
$0.17 |
59,000 |
| ASB
|
Associated Banc-Corp |
$30.64 |
-1.86%
|
$31.50 |
$30.44 |
2,196,600 |
| ASC
|
Ardmore Shipping Corp |
$14.86 |
4.28%
|
$15.23 |
$14.65 |
968,900 |
| ASGOF
|
Asante Gold Corp |
$0.57 |
-2.02%
|
$0.62 |
$0.57 |
141,800 |
| ASH
|
Ashland Inc |
$67.01 |
0.48%
|
$67.68 |
$66.23 |
591,400 |
| ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,650,100 |
| ASIX
|
Advansix Inc |
$20.29 |
2.22%
|
$20.46 |
$19.84 |
287,600 |
| ASLE
|
Aersale Corp |
$6.57 |
0.31%
|
$6.84 |
$6.43 |
433,500 |
| ASM
|
Avino Silver & Gold |
$6.57 |
3.30%
|
$6.89 |
$6.42 |
3,625,500 |
| ASMB
|
Assembly Biosciences |
$27.74 |
3.93%
|
$27.77 |
$26.41 |
199,200 |
| ASMMF
|
Australian Strategic Materials Ltd |
$0.85 |
-1.19%
|
$0.85 |
$0.85 |
3,500 |
| ASMXF
|
Asm International N.V. |
$1,063.00 |
-5.34%
|
$1,063.00 |
$1,063.00 |
100 |
| ASND
|
Ascendis Pharma ADR |
$274.50 |
2.51%
|
$274.89 |
$265.76 |
552,400 |
| AEXAF
|
Atos Origin Sa |
$39.00 |
-16.31%
|
$39.39 |
$39.00 |
700 |
| ARSC
|
American Security Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ASO
|
Academy Sports and Outdoors Inc |
$47.84 |
1.25%
|
$48.65 |
$47.21 |
1,181,800 |
| ASPD
|
Aspen Digital Inc |
$2.89 |
189.00%
|
$2.89 |
$2.89 |
300 |
| ASPI
|
Asp Isotopes Inc |
$5.63 |
-8.75%
|
$6.50 |
$5.55 |
4,850,500 |
| ASPN
|
Aspen Aerogels Inc |
$5.58 |
-5.90%
|
$6.11 |
$5.51 |
1,513,200 |
| ASPS
|
Altisource Portfolio |
$7.16 |
-0.69%
|
$7.88 |
$7.01 |
16,600 |
| ASPU
|
Aspen Group Inc |
$0.30 |
5.36%
|
$0.30 |
$0.30 |
10,100 |
| AEMFF
|
Aem Holdings Limited |
$8.44 |
0.21%
|
$8.44 |
$8.44 |
1,500 |
| AGLDF
|
Austral Gold Ltd |
$0.13 |
-1.69%
|
$0.13 |
$0.13 |
800 |
| AINMF
|
Netramark Hldgs Inc |
$0.46 |
14.63%
|
$0.46 |
$0.46 |
5,000 |
| ASR
|
Grupo Aeroportuario Del Sureste ADR |
$310.81 |
0.59%
|
$311.78 |
$306.14 |
58,200 |
| ASRV
|
Ameriserv Financial |
$3.88 |
2.11%
|
$3.88 |
$3.78 |
4,000 |
| ASTC
|
Astrotech Corp |
$10.45 |
-11.55%
|
$12.03 |
$10.21 |
225,400 |
| ALTX
|
Altex Industries Inc |
$0.22 |
-9.47%
|
$0.22 |
$0.22 |
400 |
| AAGC
|
All American Gold Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
6,282,900 |
| APWL
|
Advanced Powerline Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ASTE
|
Astec Inds Inc |
$57.56 |
-4.26%
|
$60.88 |
$56.99 |
161,300 |
| ASTH
|
Astrana Health Inc |
$49.17 |
-1.28%
|
$51.60 |
$48.70 |
1,051,900 |
| AGDY
|
Agri-Dynamics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
380,400 |
| ASTI
|
Ascent Solar Technologies |
$4.43 |
-4.53%
|
$5.02 |
$4.31 |
643,900 |
| ASTL
|
Algoma Steel Group Inc |
$3.77 |
-1.57%
|
$4.07 |
$3.69 |
1,282,400 |
| ARDNF
|
Argent Minerals Ltd |
$0.01 |
-6.00%
|
$0.01 |
$0.01 |
36,000 |
| ANSNF
|
Anson Resources |
$0.03 |
-10.59%
|
$0.04 |
$0.03 |
40,300 |
| ACKDF
|
Auckland International Airport Ltd |
$5.08 |
6.28%
|
$5.08 |
$5.08 |
100 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.42 |
6.46%
|
$0.42 |
$0.42 |
18,100 |
| AGTX
|
Agentix Corp |
$0.02 |
-5.21%
|
$0.02 |
$0.02 |
140,000 |
| ASGTF
|
Altus Group Ltd |
$33.32 |
4.29%
|
$33.32 |
$32.76 |
9,700 |
| AIMH
|
Aimrite Holdings Corp |
$0.02 |
-17.39%
|
$0.02 |
$0.02 |
2,600 |