| ARRY
|
Array Technologies Inc |
$4.08 |
4.88%
|
$4.09 |
$3.94 |
5,752,700 |
| ARTL
|
Artelo Biosciences Inc |
$3.68 |
-3.92%
|
$3.85 |
$3.63 |
63,800 |
| ARTNB
|
Artesian Resources Corp |
$34.01 |
N/A
|
$34.01 |
$34.01 |
400 |
| ARTW
|
Art S Way MFG Company |
$3.13 |
4.16%
|
$3.20 |
$3.08 |
5,200 |
| ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| ARVN
|
Arvinas Inc |
$7.41 |
-0.27%
|
$7.52 |
$7.30 |
585,100 |
| ARW
|
Arrow Electronics |
$242.01 |
4.48%
|
$247.25 |
$234.55 |
1,131,300 |
| ARWR
|
Arrowhead Pharma |
$64.19 |
-0.93%
|
$66.16 |
$63.99 |
1,487,600 |
| ARWYF
|
Arway Corp |
$0.04 |
5.71%
|
$0.04 |
$0.03 |
300 |
| ARXRF
|
Imagine Lithium Inc |
$0.01 |
-15.45%
|
$0.01 |
$0.01 |
3,100 |
| AS
|
Amer Sports Inc |
$27.17 |
0.33%
|
$27.44 |
$26.52 |
5,973,200 |
| ASAN
|
Asana Inc Cl A |
$8.62 |
-3.47%
|
$9.10 |
$8.49 |
4,080,000 |
| ASAPF
|
Aurora Spine Corp |
$0.10 |
-10.95%
|
$0.10 |
$0.10 |
300 |
| ASB
|
Associated Banc-Corp |
$29.00 |
0.97%
|
$29.26 |
$28.86 |
1,694,700 |
| ASC
|
Ardmore Shipping Corp |
$19.30 |
0.26%
|
$19.31 |
$18.84 |
525,900 |
| ASGOF
|
Asante Gold Corp |
$0.51 |
-3.91%
|
$0.52 |
$0.51 |
81,000 |
| ASH
|
Ashland Inc |
$69.52 |
1.33%
|
$69.88 |
$68.75 |
501,000 |
| ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,100 |
| ASIX
|
Advansix Inc |
$16.22 |
1.50%
|
$16.37 |
$15.97 |
239,900 |
| ASLE
|
Aersale Corp |
$5.04 |
0.80%
|
$5.14 |
$5.00 |
579,100 |
| ASM
|
Avino Silver & Gold |
$5.55 |
0.73%
|
$5.67 |
$5.44 |
2,367,700 |
| ASMB
|
Assembly Biosciences |
$22.54 |
-1.91%
|
$23.48 |
$22.01 |
368,300 |
| ASMXF
|
Asm International N.V. |
$1,108.00 |
15.12%
|
$1,108.00 |
$1,108.00 |
100 |
| ASND
|
Ascendis Pharma ADR |
$227.87 |
0.25%
|
$229.02 |
$225.20 |
641,400 |
| AAMTF
|
Armada Mercantile Ltd |
$0.20 |
3.68%
|
$0.20 |
$0.20 |
500 |
| APLO
|
Apollo Bancorp Inc |
$52.00 |
-1.89%
|
$52.00 |
$51.00 |
200 |
| ASO
|
Academy Sports and Outdoors Inc |
$48.73 |
1.84%
|
$49.69 |
$47.97 |
1,432,600 |
| ASPI
|
Asp Isotopes Inc |
$2.91 |
7.78%
|
$2.92 |
$2.75 |
4,206,000 |
| ASPN
|
Aspen Aerogels Inc |
$5.69 |
2.34%
|
$5.82 |
$5.65 |
839,000 |
| ASPS
|
Altisource Portfolio |
$6.37 |
3.24%
|
$6.49 |
$6.17 |
6,500 |
| ASPU
|
Aspen Group Inc |
$0.24 |
-8.14%
|
$0.26 |
$0.24 |
600 |
| AIABF
|
Capital A Berhad |
$0.06 |
-0.17%
|
$0.06 |
$0.06 |
1,300 |
| AGLDF
|
Austral Gold Ltd |
$0.14 |
10.00%
|
$0.14 |
$0.14 |
11,000 |
| AINMF
|
Netramark Hldgs Inc |
$0.48 |
-8.98%
|
$0.48 |
$0.48 |
100 |
| ASR
|
Grupo Aeroportuario Del Sureste ADR |
$234.41 |
1.31%
|
$239.99 |
$231.63 |
70,500 |
| ASRV
|
Ameriserv Financial |
$4.64 |
4.38%
|
$4.65 |
$4.35 |
12,200 |
| ASTC
|
Astrotech Corp |
$7.06 |
-4.98%
|
$7.60 |
$6.98 |
28,800 |
| ACMB
|
Agro Capital Management Corp |
$0.01 |
-9.23%
|
$0.01 |
$0.01 |
53,100 |
| ABMBF
|
Abcourt Mines Inc |
$0.04 |
-9.17%
|
$0.05 |
$0.04 |
105,600 |
| AAGC
|
All American Gold Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
13,150,699 |
| AAGRY
|
Astra Agro Lestari Tbk |
$2.45 |
8.89%
|
$2.45 |
$2.45 |
100 |
| ASTE
|
Astec Inds Inc |
$42.00 |
3.24%
|
$42.35 |
$40.72 |
202,400 |
| ASTH
|
Astrana Health Inc |
$35.88 |
2.78%
|
$36.39 |
$35.11 |
310,300 |
| ASTI
|
Ascent Solar Technologies |
$2.31 |
0.43%
|
$2.40 |
$2.28 |
431,800 |
| ASTL
|
Algoma Steel Group Inc |
$4.34 |
5.60%
|
$4.36 |
$3.93 |
1,361,600 |
| ARDNF
|
Argent Minerals Ltd |
$0.01 |
-44.12%
|
$0.01 |
$0.01 |
100,800 |
| ARBTF
|
Argo Gold Inc |
$0.08 |
-0.66%
|
$0.08 |
$0.08 |
100 |
| ANSNF
|
Anson Resources |
$0.03 |
-8.26%
|
$0.03 |
$0.03 |
103,300 |
| ACKDF
|
Auckland International Airport Ltd |
$4.70 |
1.62%
|
$4.70 |
$4.70 |
24,600 |
| AFBOF
|
African Rainbow Minerals Ltd |
$9.82 |
0.31%
|
$9.82 |
$9.82 |
300 |