| ANGO
|
Angiodynamics Inc |
$15.82 |
0.96%
|
$16.05 |
$15.48 |
335,600 |
| ANIK
|
Anika Therapeutics |
$21.57 |
0.47%
|
$21.98 |
$21.09 |
86,900 |
| ANIP
|
ANI Pharma Inc |
$76.87 |
1.14%
|
$77.39 |
$76.43 |
286,400 |
| ANIX
|
Anixa Biosciences Inc |
$3.43 |
-1.72%
|
$3.49 |
$3.33 |
117,800 |
| ANKOF
|
Angkor Resources Corp |
$0.23 |
-4.55%
|
$0.26 |
$0.22 |
176,700 |
| ANNSF
|
Aena Sme S.A. |
$29.99 |
-0.91%
|
$30.56 |
$29.99 |
600 |
| ANNX
|
Annexon Inc |
$5.28 |
2.92%
|
$5.31 |
$5.02 |
2,244,300 |
| ANRGF
|
Anaergia Inc |
$1.83 |
7.65%
|
$1.83 |
$1.79 |
14,700 |
| ANRO
|
Alto Neuroscience Inc |
$34.13 |
1.58%
|
$34.54 |
$33.08 |
433,900 |
| ANTX
|
An2 Therapeutics Inc |
$5.97 |
4.19%
|
$5.99 |
$5.58 |
215,600 |
| ANVS
|
Annovis Bio Inc |
$1.80 |
3.45%
|
$1.82 |
$1.74 |
449,400 |
| ANY
|
Sphere 3D Corp |
$1.94 |
-7.62%
|
$2.17 |
$1.94 |
203,700 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.82 |
-1.34%
|
$9.00 |
$8.80 |
227,500 |
| AON
|
AON Plc |
$343.20 |
-1.16%
|
$350.13 |
$343.03 |
921,400 |
| AORT
|
Artivion Inc |
$28.90 |
2.05%
|
$29.98 |
$28.62 |
846,900 |
| AOS
|
Smith A.O. Corp |
$60.86 |
-0.88%
|
$61.69 |
$60.56 |
977,300 |
| AOSL
|
Alpha and Omega Semi |
$28.38 |
-8.66%
|
$29.68 |
$27.79 |
583,800 |
| AOUT
|
American Outdoor Brands Inc |
$11.53 |
-4.87%
|
$12.14 |
$11.51 |
31,700 |
| AP
|
Ampco-Pittsburgh Corp |
$8.97 |
-5.28%
|
$9.39 |
$8.88 |
93,500 |
| APA
|
Apa Corp |
$42.37 |
1.90%
|
$42.39 |
$41.10 |
5,907,900 |
| APAM
|
Artisan Partners Asset Mgmt |
$41.67 |
0.46%
|
$41.97 |
$41.07 |
450,800 |
| APD
|
Air Products and Chemicals |
$303.23 |
0.79%
|
$304.98 |
$302.25 |
609,900 |
| APEI
|
American Public Education |
$44.69 |
0.86%
|
$45.49 |
$44.10 |
180,900 |
| APG
|
Api Group Corp |
$42.78 |
-4.34%
|
$44.27 |
$42.77 |
2,754,200 |
| APGE
|
Apogee Therapeutics Inc |
$134.57 |
-0.01%
|
$134.60 |
$134.54 |
992,100 |
| APGI
|
American Power Group Corp |
$0.01 |
9.76%
|
$0.01 |
$0.01 |
1,000 |
| APGOF
|
Apollo Silver Corp |
$2.22 |
-3.31%
|
$2.30 |
$2.20 |
34,200 |
| APH
|
Amphenol Corp |
$159.57 |
-6.61%
|
$166.38 |
$158.10 |
7,537,300 |
| API
|
Agora Inc Ads |
$4.45 |
1.14%
|
$4.55 |
$4.39 |
114,300 |
| APLD
|
Applied Digital Corp |
$28.51 |
-8.56%
|
$30.69 |
$28.10 |
18,054,500 |
| APLE
|
Apple Hospitality REIT Inc |
$16.07 |
1.01%
|
$16.12 |
$15.85 |
2,088,200 |
| APLM
|
Apollomics Inc Cl A |
$23.92 |
1.57%
|
$27.16 |
$23.60 |
18,200 |
| APOG
|
Apogee Entrpr Inc |
$41.25 |
-2.20%
|
$42.23 |
$41.17 |
128,500 |
| APP
|
Applovin Corp Cl A |
$307.26 |
-1.51%
|
$314.75 |
$307.05 |
5,142,100 |
| APPF
|
Appfolio Cl A |
$203.95 |
4.07%
|
$206.69 |
$197.50 |
285,400 |
| APPN
|
Appian Corp Cl A |
$36.43 |
4.35%
|
$36.94 |
$34.88 |
641,400 |
| APPS
|
Digital Turbine |
$12.12 |
-0.98%
|
$12.63 |
$11.75 |
2,516,200 |
| APRE
|
Aprea Therapeutics Inc |
$0.67 |
-2.90%
|
$0.71 |
$0.67 |
10,400 |
| APT
|
Alpha Pro Tech |
$5.38 |
0.37%
|
$5.49 |
$5.33 |
35,100 |
| APTV
|
Aptiv Plc |
$48.60 |
-2.88%
|
$50.51 |
$48.56 |
2,904,800 |
| APTY
|
Apt Systems Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,136,000 |
| APVO
|
Aptevo Therapeutics Inc |
$2.90 |
3.20%
|
$2.90 |
$2.68 |
48,600 |
| APWC
|
Asia Pacific Wire & Cable |
$1.49 |
-1.32%
|
$1.50 |
$1.39 |
69,800 |
| APYRF
|
Allied Properties Real Estate Investment Trust |
$6.60 |
-0.60%
|
$6.61 |
$6.60 |
14,900 |
| APYX
|
Apyx Medical Corp |
$3.11 |
1.63%
|
$3.17 |
$3.00 |
78,300 |
| AQB
|
Aquabounty Technologies Inc |
$1.38 |
-1.43%
|
$1.43 |
$1.33 |
66,900 |
| AQMS
|
Aqua Metals Inc |
$2.65 |
-1.49%
|
$2.72 |
$2.65 |
15,500 |
| AQST
|
Aquestive Therapeutics Inc |
$4.32 |
0.70%
|
$4.39 |
$4.25 |
5,449,600 |
| AR
|
Antero Resources Corp |
$37.04 |
1.76%
|
$37.32 |
$36.64 |
3,232,500 |
| ARAAF
|
Aclara Resources Inc |
$2.90 |
0.45%
|
$2.91 |
$2.80 |
32,300 |