| ALSMY
|
Alstom S.A. |
$3.23 |
3.19%
|
$3.24 |
$3.14 |
339,100 |
| ALSN
|
Allison Transmission Holdings |
$111.74 |
1.36%
|
$113.45 |
$109.96 |
762,400 |
| ALST
|
Allstar Health Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
| ALT
|
Altimmune Inc |
$5.47 |
-1.44%
|
$5.64 |
$5.20 |
4,563,700 |
| ALTAF
|
Morella Corp Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,100 |
| ALTG
|
Alta Equipment Group Inc |
$6.71 |
0.15%
|
$6.91 |
$6.55 |
263,200 |
| ALTHF
|
Altech Chemicals Ltd |
$0.02 |
15.00%
|
$0.02 |
$0.02 |
8,500 |
| ALTI
|
Alti Global Inc |
$4.69 |
-0.85%
|
$4.76 |
$4.46 |
169,300 |
| ALTO
|
Alto Ingredients Inc |
$2.80 |
8.95%
|
$2.85 |
$2.50 |
1,530,100 |
| ALTPF
|
Altiplano Metals Inc |
$0.04 |
7.05%
|
$0.04 |
$0.04 |
182,500 |
| ALUR
|
Allurion Technologies Inc |
$1.35 |
8.87%
|
$1.38 |
$1.23 |
88,500 |
| ALV
|
Autoliv Inc |
$122.33 |
1.53%
|
$122.85 |
$120.20 |
668,400 |
| ALVLF
|
Big Ridge Gold Corp |
$0.27 |
9.18%
|
$0.27 |
$0.25 |
284,600 |
| ALVO
|
Alvotech |
$5.21 |
-2.07%
|
$5.45 |
$5.05 |
303,700 |
| ALX
|
Alexander's Inc |
$250.54 |
1.74%
|
$252.57 |
$246.99 |
101,500 |
| ALXO
|
Alx Oncology Holdings Inc |
$1.87 |
11.31%
|
$2.00 |
$1.66 |
1,333,000 |
| ALYAF
|
Alithya Group Inc Cl A |
$1.29 |
-0.77%
|
$1.29 |
$1.29 |
100 |
| ALZN
|
Alzamend Neuro Inc |
$2.09 |
-3.69%
|
$2.23 |
$2.08 |
39,400 |
| AM
|
Antero Midstream Corp |
$18.64 |
0.76%
|
$18.81 |
$18.42 |
2,540,000 |
| AMADF
|
Amadeus IT Holding S |
$63.71 |
-4.36%
|
$65.86 |
$63.52 |
8,200 |
| AMADY
|
Amadeus IT Hlds S.A. ADR |
$63.73 |
-6.02%
|
$64.40 |
$63.32 |
71,700 |
| AMAL
|
Amalgamated Financial Corp |
$40.36 |
0.42%
|
$40.88 |
$39.37 |
177,000 |
| AMAT
|
Applied Materials |
$318.67 |
-2.96%
|
$338.44 |
$311.95 |
10,695,900 |
| AMBA
|
Ambarella Inc |
$60.23 |
-4.21%
|
$64.80 |
$59.11 |
903,200 |
| AMBBY
|
Ambu A/S |
$13.20 |
-2.44%
|
$13.20 |
$13.20 |
500 |
| AMBK
|
American Bank Inc |
$17.91 |
4.68%
|
$17.91 |
$17.91 |
200 |
| AMBO
|
Ambow Education Holding Ltd ADR |
$2.82 |
1.44%
|
$2.82 |
$2.82 |
3,400 |
| AMBP
|
Ardagh Metal Packaging S.A. |
$4.64 |
4.27%
|
$4.69 |
$4.46 |
1,478,600 |
| AMC
|
AMC Entertainment Holdings |
$1.38 |
-1.43%
|
$1.45 |
$1.35 |
54,958,300 |
| AMCR
|
Amcor Plc |
$44.92 |
2.67%
|
$45.18 |
$43.67 |
8,940,200 |
| AMCX
|
AMC Networks Cl A |
$7.73 |
-4.09%
|
$8.09 |
$7.60 |
472,200 |
| AMD
|
Adv Micro Devices |
$242.11 |
-1.69%
|
$252.65 |
$237.04 |
52,825,801 |
| AME
|
Ametek Inc |
$228.92 |
0.53%
|
$233.17 |
$223.38 |
3,044,400 |
| AMEGF
|
American Eagle Gold Corp |
$0.55 |
2.46%
|
$0.57 |
$0.55 |
31,000 |
| AMFL
|
American Films Inc |
$0.05 |
-13.49%
|
$0.05 |
$0.05 |
6,000 |
| AMG
|
Affiliated Managers Group |
$308.40 |
-2.50%
|
$319.85 |
$302.08 |
474,000 |
| AMGDF
|
Aston Martin Lagonda Global Holdings Plc. |
$0.81 |
-8.11%
|
$0.87 |
$0.81 |
61,500 |
| AMGN
|
Amgen Inc |
$338.59 |
-1.77%
|
$349.50 |
$338.59 |
4,039,600 |
| AMH
|
American Homes 4 Rent |
$30.54 |
-0.84%
|
$31.20 |
$30.13 |
3,937,500 |
| AMIGY
|
Admiral Group Plc |
$37.66 |
-1.12%
|
$38.12 |
$37.63 |
27,400 |
| AMIH
|
American Intl Hlds Corp |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
31,600 |
| AMIX
|
Autonomix Medical Inc |
$0.40 |
-1.43%
|
$0.43 |
$0.39 |
307,500 |
| AMKBY
|
A.P. Moeller-Maersk A/S ADR |
$12.24 |
-2.08%
|
$12.33 |
$12.18 |
46,400 |
| AMKR
|
Amkor Technology |
$46.24 |
-4.07%
|
$49.99 |
$45.40 |
4,745,600 |
| AMLH
|
American Leisure Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| AMLM
|
American Lithium Minerals Inc |
$0.18 |
-6.52%
|
$0.19 |
$0.16 |
452,500 |
| AMLX
|
Amylyx Pharmaceuticals Inc |
$14.49 |
-1.23%
|
$15.53 |
$14.17 |
1,405,300 |
| AMMJ
|
American Cannabis Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| AMMPF
|
Ammpower Corp |
$0.01 |
-1.30%
|
$0.01 |
$0.01 |
66,200 |
| AMMX
|
Ameramex International Inc |
$0.14 |
5.66%
|
$0.14 |
$0.14 |
13,000 |