| ANET
|
Arista Networks Inc |
$159.99 |
-3.98%
|
$167.74 |
$156.65 |
9,766,500 |
| ANF
|
Abercrombie & Fitch Company |
$92.42 |
0.11%
|
$93.35 |
$90.56 |
1,189,300 |
| ANGH
|
Anghami Inc |
$3.50 |
7.69%
|
$3.50 |
$3.00 |
40,500 |
| ANGI
|
Angi Inc |
$6.06 |
2.71%
|
$6.19 |
$5.86 |
500,600 |
| ANGO
|
Angiodynamics Inc |
$13.09 |
0.08%
|
$13.40 |
$12.93 |
350,200 |
| ANIK
|
Anika Therapeutics |
$15.36 |
1.19%
|
$15.51 |
$15.15 |
43,200 |
| ANIP
|
ANI Pharma Inc |
$86.03 |
3.59%
|
$86.13 |
$82.70 |
580,900 |
| ANIX
|
Anixa Biosciences Inc |
$3.27 |
4.14%
|
$3.48 |
$3.15 |
595,400 |
| ANKOF
|
Angkor Resources Corp |
$0.22 |
5.95%
|
$0.22 |
$0.22 |
63,900 |
| ANNX
|
Annexon Inc |
$5.46 |
-1.62%
|
$5.64 |
$5.28 |
2,561,800 |
| ANRO
|
Alto Neuroscience Inc |
$24.78 |
-0.64%
|
$26.00 |
$24.39 |
438,500 |
| ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$11.43 |
0.07%
|
$11.43 |
$11.43 |
93,800 |
| ANTMF
|
Antilles Gold Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
999,900 |
| ANTX
|
An2 Therapeutics Inc |
$4.42 |
-5.96%
|
$4.78 |
$4.41 |
143,700 |
| ANVS
|
Annovis Bio Inc |
$1.93 |
0.52%
|
$2.02 |
$1.89 |
958,300 |
| ANY
|
Sphere 3D Corp |
$2.44 |
-0.41%
|
$2.66 |
$2.36 |
134,100 |
| AOMFF
|
Alstom |
$17.10 |
-3.39%
|
$17.33 |
$17.10 |
51,500 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$9.04 |
0.11%
|
$9.14 |
$8.98 |
115,300 |
| AON
|
AON Plc |
$357.46 |
4.05%
|
$357.54 |
$344.20 |
1,182,900 |
| AORT
|
Artivion Inc |
$23.97 |
1.78%
|
$24.15 |
$23.31 |
698,400 |
| AOS
|
Smith A.O. Corp |
$62.72 |
0.93%
|
$62.76 |
$61.66 |
1,700,000 |
| AOSL
|
Alpha and Omega Semi |
$37.11 |
-14.73%
|
$44.12 |
$36.73 |
781,100 |
| AOUT
|
American Outdoor Brands Inc |
$13.37 |
8.79%
|
$13.56 |
$12.54 |
132,300 |
| AP
|
Ampco-Pittsburgh Corp |
$7.35 |
-11.12%
|
$8.34 |
$7.30 |
358,300 |
| APA
|
Apa Corp |
$32.36 |
1.54%
|
$32.81 |
$32.06 |
5,287,800 |
| APAM
|
Artisan Partners Asset Mgmt |
$35.41 |
4.24%
|
$35.53 |
$34.12 |
1,337,200 |
| APD
|
Air Products and Chemicals |
$314.19 |
2.54%
|
$314.28 |
$303.83 |
1,847,200 |
| APEI
|
American Public Education |
$56.72 |
1.54%
|
$57.72 |
$55.87 |
248,900 |
| APG
|
Api Group Corp |
$41.98 |
0.48%
|
$43.07 |
$40.97 |
2,975,700 |
| APGE
|
Apogee Therapeutics Inc |
$132.91 |
0.11%
|
$133.85 |
$132.73 |
2,998,800 |
| APGI
|
American Power Group Corp |
$0.01 |
-19.82%
|
$0.01 |
$0.01 |
28,300 |
| APGOF
|
Apollo Silver Corp |
$1.93 |
N/A
|
$2.01 |
$1.89 |
51,700 |
| APH
|
Amphenol Corp |
$164.59 |
-4.43%
|
$173.00 |
$161.36 |
8,304,600 |
| API
|
Agora Inc Ads |
$4.01 |
-1.23%
|
$4.18 |
$3.98 |
330,600 |
| APLD
|
Applied Digital Corp |
$33.06 |
-6.93%
|
$35.80 |
$31.72 |
24,641,000 |
| APLE
|
Apple Hospitality REIT Inc |
$16.64 |
0.97%
|
$16.65 |
$16.47 |
2,491,000 |
| APLIF
|
Appili Therapeutics Inc |
$0.01 |
5.94%
|
$0.01 |
$0.01 |
55,000 |
| APLM
|
Apollomics Inc Cl A |
$19.56 |
-2.98%
|
$19.75 |
$18.25 |
14,800 |
| APM
|
Aptorum Group Ltd Cl A |
$0.80 |
0.25%
|
$0.81 |
$0.79 |
20,300 |
| APOG
|
Apogee Entrpr Inc |
$40.57 |
-7.46%
|
$44.40 |
$39.78 |
288,600 |
| APP
|
Applovin Corp Cl A |
$527.06 |
-6.65%
|
$576.46 |
$524.82 |
6,002,500 |
| APPF
|
Appfolio Cl A |
$170.90 |
3.69%
|
$172.87 |
$164.18 |
357,900 |
| APPN
|
Appian Corp Cl A |
$24.40 |
2.69%
|
$24.65 |
$23.80 |
728,900 |
| APPS
|
Digital Turbine |
$12.71 |
-4.51%
|
$13.60 |
$12.57 |
6,019,500 |
| APRE
|
Aprea Therapeutics Inc |
$0.74 |
-0.55%
|
$0.76 |
$0.73 |
131,500 |
| APSI
|
Aqua Power Systems Inc |
$0.02 |
0.56%
|
$0.02 |
$0.01 |
4,200 |
| APT
|
Alpha Pro Tech |
$5.50 |
-4.01%
|
$5.76 |
$5.50 |
14,800 |
| APTV
|
Aptiv Plc |
$58.89 |
-2.31%
|
$62.13 |
$57.88 |
2,246,300 |
| APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,075,000 |
| APVO
|
Aptevo Therapeutics Inc |
$4.47 |
0.45%
|
$4.58 |
$4.34 |
18,700 |