Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALSMY Alstom S.A. $3.23 3.19% $3.24 $3.14 339,100
ALSN Allison Transmission Holdings $111.74 1.36% $113.45 $109.96 762,400
ALST Allstar Health Brands Inc $0.00 N/A $0.00 $0.00 200,000
ALT Altimmune Inc $5.47 -1.44% $5.64 $5.20 4,563,700
ALTAF Morella Corp Ltd $0.02 N/A $0.02 $0.02 1,100
ALTG Alta Equipment Group Inc $6.71 0.15% $6.91 $6.55 263,200
ALTHF Altech Chemicals Ltd $0.02 15.00% $0.02 $0.02 8,500
ALTI Alti Global Inc $4.69 -0.85% $4.76 $4.46 169,300
ALTO Alto Ingredients Inc $2.80 8.95% $2.85 $2.50 1,530,100
ALTPF Altiplano Metals Inc $0.04 7.05% $0.04 $0.04 182,500
ALUR Allurion Technologies Inc $1.35 8.87% $1.38 $1.23 88,500
ALV Autoliv Inc $122.33 1.53% $122.85 $120.20 668,400
ALVLF Big Ridge Gold Corp $0.27 9.18% $0.27 $0.25 284,600
ALVO Alvotech $5.21 -2.07% $5.45 $5.05 303,700
ALX Alexander's Inc $250.54 1.74% $252.57 $246.99 101,500
ALXO Alx Oncology Holdings Inc $1.87 11.31% $2.00 $1.66 1,333,000
ALYAF Alithya Group Inc Cl A $1.29 -0.77% $1.29 $1.29 100
ALZN Alzamend Neuro Inc $2.09 -3.69% $2.23 $2.08 39,400
AM Antero Midstream Corp $18.64 0.76% $18.81 $18.42 2,540,000
AMADF Amadeus IT Holding S $63.71 -4.36% $65.86 $63.52 8,200
AMADY Amadeus IT Hlds S.A. ADR $63.73 -6.02% $64.40 $63.32 71,700
AMAL Amalgamated Financial Corp $40.36 0.42% $40.88 $39.37 177,000
AMAT Applied Materials $318.67 -2.96% $338.44 $311.95 10,695,900
AMBA Ambarella Inc $60.23 -4.21% $64.80 $59.11 903,200
AMBBY Ambu A/S $13.20 -2.44% $13.20 $13.20 500
AMBK American Bank Inc $17.91 4.68% $17.91 $17.91 200
AMBO Ambow Education Holding Ltd ADR $2.82 1.44% $2.82 $2.82 3,400
AMBP Ardagh Metal Packaging S.A. $4.64 4.27% $4.69 $4.46 1,478,600
AMC AMC Entertainment Holdings $1.38 -1.43% $1.45 $1.35 54,958,300
AMCR Amcor Plc $44.92 2.67% $45.18 $43.67 8,940,200
AMCX AMC Networks Cl A $7.73 -4.09% $8.09 $7.60 472,200
AMD Adv Micro Devices $242.11 -1.69% $252.65 $237.04 52,825,801
AME Ametek Inc $228.92 0.53% $233.17 $223.38 3,044,400
AMEGF American Eagle Gold Corp $0.55 2.46% $0.57 $0.55 31,000
AMFL American Films Inc $0.05 -13.49% $0.05 $0.05 6,000
AMG Affiliated Managers Group $308.40 -2.50% $319.85 $302.08 474,000
AMGDF Aston Martin Lagonda Global Holdings Plc. $0.81 -8.11% $0.87 $0.81 61,500
AMGN Amgen Inc $338.59 -1.77% $349.50 $338.59 4,039,600
AMH American Homes 4 Rent $30.54 -0.84% $31.20 $30.13 3,937,500
AMIGY Admiral Group Plc $37.66 -1.12% $38.12 $37.63 27,400
AMIH American Intl Hlds Corp $0.00 -60.00% $0.00 $0.00 31,600
AMIX Autonomix Medical Inc $0.40 -1.43% $0.43 $0.39 307,500
AMKBY A.P. Moeller-Maersk A/S ADR $12.24 -2.08% $12.33 $12.18 46,400
AMKR Amkor Technology $46.24 -4.07% $49.99 $45.40 4,745,600
AMLH American Leisure Holdings Inc $0.00 N/A $0.00 $0.00 10,000
AMLM American Lithium Minerals Inc $0.18 -6.52% $0.19 $0.16 452,500
AMLX Amylyx Pharmaceuticals Inc $14.49 -1.23% $15.53 $14.17 1,405,300
AMMJ American Cannabis Company Inc $0.00 N/A $0.00 $0.00 2,500
AMMPF Ammpower Corp $0.01 -1.30% $0.01 $0.01 66,200
AMMX Ameramex International Inc $0.14 5.66% $0.14 $0.14 13,000