| ANET
|
Arista Networks Inc |
$142.54 |
4.48%
|
$142.94 |
$135.37 |
12,796,100 |
| ANF
|
Abercrombie & Fitch Company |
$73.06 |
1.01%
|
$74.15 |
$70.50 |
1,344,300 |
| ANGH
|
Anghami Inc |
$3.31 |
1.85%
|
$3.60 |
$3.25 |
9,200 |
| ANGI
|
Angi Inc |
$5.18 |
1.17%
|
$5.28 |
$5.04 |
1,729,200 |
| ANGO
|
Angiodynamics Inc |
$10.90 |
0.55%
|
$10.98 |
$10.79 |
304,800 |
| ANIK
|
Anika Therapeutics |
$14.68 |
0.96%
|
$14.75 |
$14.38 |
50,100 |
| ANIP
|
ANI Pharma Inc |
$79.50 |
1.00%
|
$80.24 |
$77.71 |
561,800 |
| ANIX
|
Anixa Biosciences Inc |
$2.95 |
-2.64%
|
$3.00 |
$2.87 |
108,900 |
| ANKOF
|
Angkor Resources Corp |
$0.27 |
-3.10%
|
$0.27 |
$0.27 |
90,300 |
| ANNX
|
Annexon Inc |
$5.44 |
-4.23%
|
$5.62 |
$5.44 |
1,189,600 |
| ANRGF
|
Anaergia Inc |
$2.39 |
-3.94%
|
$2.39 |
$2.38 |
600 |
| ANRO
|
Alto Neuroscience Inc |
$24.63 |
0.41%
|
$24.95 |
$23.46 |
206,900 |
| ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$11.35 |
0.09%
|
$11.35 |
$11.32 |
1,300 |
| ANTMF
|
Antilles Gold Ltd |
$0.01 |
-4.35%
|
$0.01 |
$0.01 |
12,000 |
| ANTX
|
An2 Therapeutics Inc |
$4.27 |
-9.53%
|
$4.90 |
$4.22 |
189,000 |
| ANVS
|
Annovis Bio Inc |
$2.28 |
-4.60%
|
$2.43 |
$2.27 |
679,200 |
| ANY
|
Sphere 3D Corp |
$1.85 |
-6.57%
|
$1.98 |
$1.79 |
101,100 |
| AOMFF
|
Alstom |
$19.65 |
0.43%
|
$20.22 |
$19.65 |
8,500 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.58 |
0.94%
|
$8.76 |
$8.51 |
101,700 |
| AON
|
AON Plc |
$316.35 |
1.37%
|
$317.59 |
$310.63 |
1,622,700 |
| AORT
|
Artivion Inc |
$23.10 |
-2.98%
|
$23.87 |
$22.46 |
953,700 |
| AOS
|
Smith A.O. Corp |
$58.09 |
-0.73%
|
$58.87 |
$57.49 |
1,391,300 |
| AOSL
|
Alpha and Omega Semi |
$37.72 |
-2.33%
|
$37.90 |
$35.00 |
1,000,500 |
| AOUT
|
American Outdoor Brands Inc |
$8.93 |
-3.77%
|
$9.19 |
$8.83 |
28,700 |
| AP
|
Ampco-Pittsburgh Corp |
$10.62 |
-10.46%
|
$10.69 |
$9.62 |
329,000 |
| APA
|
Apa Corp |
$37.09 |
1.06%
|
$37.50 |
$36.32 |
6,064,500 |
| APAM
|
Artisan Partners Asset Mgmt |
$36.94 |
-1.78%
|
$37.53 |
$36.56 |
778,400 |
| APD
|
Air Products and Chemicals |
$303.60 |
-0.30%
|
$305.88 |
$298.41 |
925,000 |
| APEI
|
American Public Education |
$53.00 |
-5.98%
|
$57.51 |
$52.82 |
500,600 |
| APEOF
|
Coloured Ties Capital Inc |
$0.27 |
4.07%
|
$0.27 |
$0.24 |
2,800 |
| APG
|
Api Group Corp |
$43.16 |
-2.18%
|
$44.19 |
$42.69 |
2,247,200 |
| APGE
|
Apogee Therapeutics Inc |
$82.93 |
-1.97%
|
$85.17 |
$81.48 |
497,100 |
| APGOF
|
Apollo Silver Corp |
$2.75 |
1.67%
|
$2.81 |
$2.61 |
102,400 |
| APH
|
Amphenol Corp |
$127.87 |
4.41%
|
$128.17 |
$123.60 |
15,959,300 |
| APHP
|
American Picture House Corp |
$0.12 |
-10.67%
|
$0.12 |
$0.09 |
10,500 |
| API
|
Agora Inc Ads |
$3.87 |
-5.84%
|
$4.04 |
$3.86 |
328,800 |
| APLD
|
Applied Digital Corp |
$43.93 |
-1.48%
|
$45.39 |
$41.05 |
20,238,500 |
| APLE
|
Apple Hospitality REIT Inc |
$13.83 |
0.29%
|
$13.86 |
$13.58 |
2,828,200 |
| APLIF
|
Appili Therapeutics Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
50,000 |
| APLM
|
Apollomics Inc Cl A |
$14.65 |
N/A
|
$15.60 |
$13.84 |
15,900 |
| APLS
|
Apellis Pharmaceuticals Inc |
$41.06 |
0.10%
|
$41.08 |
$41.03 |
7,931,600 |
| APM
|
Aptorum Group Ltd Cl A |
$0.82 |
-0.75%
|
$0.84 |
$0.82 |
9,400 |
| APO
|
Apollo Asset Management Inc |
$131.93 |
1.13%
|
$132.34 |
$128.97 |
2,687,100 |
| APOG
|
Apogee Entrpr Inc |
$35.62 |
-1.66%
|
$36.06 |
$35.21 |
137,300 |
| APP
|
Applovin Corp Cl A |
$490.69 |
2.56%
|
$492.73 |
$477.43 |
4,688,300 |
| APPF
|
Appfolio Cl A |
$155.38 |
-2.62%
|
$160.85 |
$155.29 |
315,600 |
| APPN
|
Appian Corp Cl A |
$20.52 |
-0.05%
|
$20.93 |
$20.22 |
876,800 |
| APPS
|
Digital Turbine |
$3.87 |
-3.01%
|
$3.96 |
$3.79 |
1,652,800 |
| APRE
|
Aprea Therapeutics Inc |
$0.90 |
-3.26%
|
$1.00 |
$0.90 |
71,700 |
| APSI
|
Aqua Power Systems Inc |
$0.02 |
13.21%
|
$0.02 |
$0.01 |
2,100 |