| ANAB
|
Anaptysbio Inc |
$48.53 |
-0.21%
|
$49.83 |
$48.28 |
441,100 |
| ANDE
|
Andersons Inc |
$67.72 |
3.41%
|
$68.02 |
$65.36 |
393,200 |
| ANDR
|
Andrea Electronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| ANET
|
Arista Networks Inc |
$207.35 |
1.40%
|
$208.63 |
$204.66 |
4,148,400 |
| ANF
|
Abercrombie & Fitch Company |
$135.91 |
-0.33%
|
$139.12 |
$135.31 |
1,053,800 |
| ANGH
|
Anghami Inc |
$3.73 |
4.36%
|
$3.77 |
$3.70 |
1,200 |
| ANGI
|
Angi Inc |
$6.05 |
3.24%
|
$6.05 |
$5.65 |
640,400 |
| ANGO
|
Angiodynamics Inc |
$15.11 |
-0.07%
|
$15.35 |
$15.00 |
1,128,000 |
| ANIK
|
Anika Therapeutics |
$19.10 |
-1.34%
|
$19.47 |
$19.01 |
92,200 |
| ANIP
|
ANI Pharma Inc |
$72.18 |
-1.07%
|
$73.27 |
$71.73 |
309,500 |
| ANIX
|
Anixa Biosciences Inc |
$2.95 |
6.50%
|
$2.95 |
$2.77 |
434,400 |
| ANKOF
|
Angkor Resources Corp |
$0.31 |
-0.96%
|
$0.33 |
$0.31 |
50,900 |
| ANNSF
|
Aena Sme S.A. |
$28.93 |
-1.08%
|
$30.03 |
$27.73 |
3,300 |
| ANNX
|
Annexon Inc |
$4.19 |
1.70%
|
$4.26 |
$4.11 |
4,019,800 |
| ANRGF
|
Anaergia Inc |
$1.66 |
-0.60%
|
$1.66 |
$1.65 |
7,000 |
| ANRO
|
Alto Neuroscience Inc |
$24.80 |
-2.02%
|
$26.10 |
$23.87 |
660,600 |
| ANTMF
|
Antilles Gold Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,001,700 |
| ANTX
|
An2 Therapeutics Inc |
$5.71 |
1.60%
|
$5.99 |
$5.51 |
451,300 |
| ANVS
|
Annovis Bio Inc |
$1.18 |
0.85%
|
$1.20 |
$1.14 |
648,500 |
| AOCIF
|
Autocanada Inc |
$15.84 |
0.64%
|
$15.84 |
$15.84 |
7,300 |
| AOMFF
|
Alstom |
$17.00 |
-0.53%
|
$17.00 |
$17.00 |
2,000 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$7.32 |
0.69%
|
$7.40 |
$7.20 |
117,600 |
| AON
|
AON Plc |
$269.45 |
-2.36%
|
$276.39 |
$268.90 |
1,608,900 |
| AORT
|
Artivion Inc |
$22.31 |
1.73%
|
$22.72 |
$21.60 |
559,400 |
| AOS
|
Smith A.O. Corp |
$56.75 |
0.14%
|
$57.28 |
$56.62 |
1,090,900 |
| AOSL
|
Alpha and Omega Semi |
$30.24 |
4.85%
|
$30.89 |
$29.61 |
559,600 |
| AOUT
|
American Outdoor Brands Inc |
$16.35 |
1.93%
|
$17.08 |
$16.07 |
160,800 |
| AOXY
|
Advanced Oxygen Technologies Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
7,000 |
| AP
|
Ampco-Pittsburgh Corp |
$9.70 |
7.90%
|
$9.75 |
$9.20 |
160,700 |
| APA
|
Apa Corp |
$43.68 |
0.78%
|
$43.68 |
$42.30 |
3,977,600 |
| APAM
|
Artisan Partners Asset Mgmt |
$34.88 |
-3.65%
|
$35.98 |
$34.85 |
1,210,000 |
| APD
|
Air Products and Chemicals |
$277.57 |
1.55%
|
$280.00 |
$273.28 |
1,015,300 |
| APEI
|
American Public Education |
$43.73 |
0.85%
|
$44.47 |
$43.15 |
285,500 |
| APG
|
Api Group Corp |
$40.48 |
1.17%
|
$41.13 |
$40.44 |
2,960,700 |
| APGI
|
American Power Group Corp |
$0.01 |
2.42%
|
$0.01 |
$0.01 |
80,500 |
| APGOF
|
Apollo Silver Corp |
$1.90 |
-0.86%
|
$1.97 |
$1.89 |
37,700 |
| APH
|
Amphenol Corp |
$86.96 |
1.51%
|
$88.02 |
$85.72 |
10,765,200 |
| APHP
|
American Picture House Corp |
$0.07 |
1.54%
|
$0.08 |
$0.07 |
24,600 |
| API
|
Agora Inc Ads |
$4.08 |
-1.45%
|
$4.20 |
$4.05 |
71,400 |
| APLD
|
Applied Digital Corp |
$25.38 |
5.05%
|
$26.85 |
$24.82 |
26,393,699 |
| APLE
|
Apple Hospitality REIT Inc |
$16.51 |
0.86%
|
$16.58 |
$16.39 |
1,808,200 |
| APLM
|
Apollomics Inc Cl A |
$23.27 |
-6.75%
|
$23.27 |
$23.00 |
1,100 |
| APOG
|
Apogee Entrpr Inc |
$35.62 |
-0.27%
|
$36.46 |
$35.43 |
268,700 |
| APP
|
Applovin Corp Cl A |
$268.22 |
-4.65%
|
$279.94 |
$266.84 |
8,968,899 |
| APPF
|
Appfolio Cl A |
$202.97 |
-0.62%
|
$208.00 |
$201.39 |
340,600 |
| APPN
|
Appian Corp Cl A |
$36.68 |
-2.89%
|
$38.60 |
$36.42 |
531,300 |
| APPS
|
Digital Turbine |
$11.17 |
-3.29%
|
$11.97 |
$11.16 |
2,792,200 |
| APRE
|
Aprea Therapeutics Inc |
$0.70 |
-3.94%
|
$0.74 |
$0.69 |
862,200 |
| APSI
|
Aqua Power Systems Inc |
$0.01 |
-2.60%
|
$0.01 |
$0.01 |
11,000 |
| APT
|
Alpha Pro Tech |
$5.09 |
0.39%
|
$5.25 |
$5.07 |
13,600 |