| ANGH
|
Anghami Inc |
$2.80 |
-12.50%
|
$3.20 |
$2.80 |
5,500 |
| ANGI
|
Angi Inc |
$7.56 |
-0.92%
|
$8.19 |
$7.53 |
8,897,000 |
| ANGO
|
Angiodynamics Inc |
$10.41 |
-2.07%
|
$10.63 |
$10.31 |
1,103,100 |
| ANIK
|
Anika Therapeutics |
$13.85 |
-2.33%
|
$14.56 |
$13.70 |
212,000 |
| ANIP
|
ANI Pharma Inc |
$74.67 |
-0.20%
|
$75.61 |
$73.75 |
571,400 |
| ANIX
|
Anixa Biosciences Inc |
$2.65 |
-4.33%
|
$2.89 |
$2.63 |
107,500 |
| ANKOF
|
Angkor Resources Corp |
$0.19 |
-6.50%
|
$0.22 |
$0.17 |
212,200 |
| ANNX
|
Annexon Inc |
$5.11 |
-6.92%
|
$5.62 |
$5.06 |
10,013,101 |
| ANRGF
|
Anaergia Inc |
$1.67 |
-4.52%
|
$1.67 |
$1.67 |
3,900 |
| ANRO
|
Alto Neuroscience Inc |
$21.47 |
-2.59%
|
$22.40 |
$20.57 |
423,500 |
| ANSC
|
Agriculture & Natural Solutions Acquisition Cl A |
$11.28 |
N/A
|
$11.28 |
$11.21 |
11,300 |
| ANTMF
|
Antilles Gold Ltd |
$0.02 |
-5.88%
|
$0.02 |
$0.02 |
674,000 |
| ANTX
|
An2 Therapeutics Inc |
$4.00 |
2.30%
|
$4.25 |
$3.76 |
267,400 |
| ANVS
|
Annovis Bio Inc |
$2.60 |
-2.62%
|
$2.72 |
$2.51 |
746,100 |
| ANY
|
Sphere 3D Corp |
$1.41 |
-9.03%
|
$1.52 |
$1.41 |
142,000 |
| AOCIF
|
Autocanada Inc |
$12.49 |
1.79%
|
$12.65 |
$12.40 |
98,300 |
| AOMR
|
Angel Oak Mortgage REIT Inc |
$8.10 |
-3.57%
|
$8.49 |
$8.08 |
725,500 |
| AON
|
AON Plc |
$325.63 |
2.73%
|
$326.56 |
$317.24 |
2,408,600 |
| AORT
|
Artivion Inc |
$35.31 |
-3.34%
|
$37.04 |
$35.02 |
758,300 |
| AOS
|
Smith A.O. Corp |
$64.09 |
-0.70%
|
$64.91 |
$63.34 |
2,863,500 |
| AOSL
|
Alpha and Omega Semi |
$20.82 |
-3.74%
|
$21.74 |
$20.71 |
501,200 |
| AOUT
|
American Outdoor Brands Inc |
$8.08 |
-0.49%
|
$8.24 |
$7.81 |
60,400 |
| AP
|
Ampco-Pittsburgh Corp |
$6.86 |
-0.58%
|
$7.38 |
$6.57 |
370,900 |
| APA
|
Apa Corp |
$39.11 |
2.76%
|
$39.51 |
$38.11 |
23,883,600 |
| APAM
|
Artisan Partners Asset Mgmt |
$35.90 |
-0.47%
|
$36.18 |
$35.62 |
3,038,700 |
| APD
|
Air Products and Chemicals |
$281.01 |
-1.11%
|
$287.07 |
$279.15 |
2,422,300 |
| APEI
|
American Public Education |
$53.89 |
-1.16%
|
$54.65 |
$53.30 |
613,000 |
| APG
|
Api Group Corp |
$39.50 |
-4.10%
|
$41.24 |
$38.93 |
8,487,800 |
| APGE
|
Apogee Therapeutics Inc |
$66.04 |
-3.59%
|
$70.04 |
$65.22 |
2,846,700 |
| APGOF
|
Apollo Silver Corp |
$2.21 |
-3.12%
|
$2.32 |
$2.15 |
94,500 |
| APH
|
Amphenol Corp |
$126.74 |
-2.99%
|
$130.83 |
$124.68 |
14,276,100 |
| APHP
|
American Picture House Corp |
$0.08 |
-6.90%
|
$0.09 |
$0.08 |
14,300 |
| API
|
Agora Inc Ads |
$3.50 |
-1.69%
|
$3.65 |
$3.46 |
388,800 |
| APLD
|
Applied Digital Corp |
$25.93 |
-2.88%
|
$26.60 |
$24.87 |
17,456,299 |
| APLE
|
Apple Hospitality REIT Inc |
$11.59 |
-2.03%
|
$11.86 |
$11.56 |
5,644,600 |
| APLIF
|
Appili Therapeutics Inc |
$0.01 |
-22.38%
|
$0.01 |
$0.01 |
108,000 |
| APLM
|
Apollomics Inc Cl A |
$18.49 |
-3.19%
|
$18.68 |
$18.33 |
2,500 |
| APLS
|
Apellis Pharmaceuticals Inc |
$17.21 |
-4.23%
|
$18.09 |
$17.16 |
5,601,900 |
| APM
|
Aptorum Group Ltd Cl A |
$1.08 |
15.24%
|
$1.09 |
$0.89 |
212,600 |
| APO
|
Apollo Asset Management Inc |
$112.00 |
0.57%
|
$112.71 |
$110.20 |
8,317,500 |
| APOG
|
Apogee Entrpr Inc |
$31.73 |
-2.82%
|
$32.82 |
$31.21 |
1,467,100 |
| APP
|
Applovin Corp Cl A |
$442.39 |
0.56%
|
$443.20 |
$422.01 |
4,770,400 |
| APPF
|
Appfolio Cl A |
$166.10 |
-0.42%
|
$168.90 |
$161.14 |
842,900 |
| APPN
|
Appian Corp Cl A |
$25.32 |
-2.13%
|
$25.75 |
$25.01 |
1,043,200 |
| APPS
|
Digital Turbine |
$3.12 |
-3.70%
|
$3.25 |
$3.07 |
3,007,700 |
| APRE
|
Aprea Therapeutics Inc |
$0.76 |
-0.17%
|
$0.79 |
$0.72 |
89,800 |
| APSI
|
Aqua Power Systems Inc |
$0.02 |
40.00%
|
$0.02 |
$0.02 |
19,900 |
| APT
|
Alpha Pro Tech |
$4.50 |
-2.39%
|
$4.76 |
$4.50 |
98,400 |
| APTV
|
Aptiv Plc |
$68.10 |
-1.55%
|
$69.24 |
$67.48 |
7,502,200 |
| APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
105,000 |