| SICNF
|
Pirate Gold Corp |
$0.20 |
-1.81%
|
$0.23 |
$0.19 |
175,311 |
| IIREF
|
Ishares Plc. |
$96.33 |
0.48%
|
$96.33 |
$96.33 |
212 |
| GRDX
|
Gridai Technologies Corp |
$3.05 |
-11.34%
|
$3.64 |
$2.91 |
151,797 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.63 |
-6.25%
|
$0.63 |
$0.61 |
17,043 |
| SAUHF
|
Straumann Holding Ag |
$114.07 |
-4.05%
|
$114.07 |
$114.07 |
21,800 |
| GOLD
|
Gold.com Inc |
$51.43 |
-2.41%
|
$53.58 |
$50.13 |
522,723 |
| SONIF
|
Sonicstrategy Inc |
$0.09 |
8.32%
|
$0.09 |
$0.06 |
11,173 |
| MRUWY
|
Maruwa CO Ltd |
$13.14 |
1.70%
|
$13.57 |
$12.88 |
23,966 |
| PURR
|
Hyperliquid Strategies Inc |
$5.14 |
-0.19%
|
$5.14 |
$4.64 |
4,961,482 |
| CEROW
|
Cero Therapeutics Holdings Inc |
$0.01 |
-11.76%
|
$0.01 |
$0.01 |
50,000 |
| PARK
|
Park Dental Partners Inc |
$15.15 |
0.33%
|
$15.60 |
$14.41 |
52,341 |
| ASCRF
|
A Spac II Acquisition Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
6,000 |
| HYNE
|
Hoyne Bancorp Inc |
$14.22 |
-0.84%
|
$14.43 |
$14.25 |
14,623 |
| RGNT
|
Regentis Biomaterials Ltd |
$5.61 |
-3.44%
|
$6.05 |
$5.80 |
8,161 |
| ERMAY
|
Eramet-Sln |
$7.90 |
-0.82%
|
$7.90 |
$7.90 |
2,200 |
| LINRF
|
Liontown Limited |
$1.23 |
-11.68%
|
$1.35 |
$1.23 |
2,600 |
| CITR
|
General Enterprise Ventures Inc |
$7.01 |
0.14%
|
$7.26 |
$6.79 |
26,406 |
| SMJF
|
Smj International Holdings Inc Cl A |
$5.49 |
2.43%
|
$5.58 |
$5.36 |
108,775 |
| TAIT
|
Taitron Components |
$1.85 |
2.50%
|
$1.86 |
$1.80 |
11,575 |
| TGSHF
|
Mercanto Hldgs Inc |
$0.00 |
-96.33%
|
$0.00 |
$0.00 |
100 |
| QESSF
|
Aegis Critical Energy Defence Corp |
$0.30 |
-9.18%
|
$0.33 |
$0.30 |
174,175 |
| PHYPF
|
Ishares Physical Metals Plc |
$31.77 |
-13.57%
|
$31.77 |
$31.77 |
1,147 |
| REED
|
Reeds Inc |
$2.08 |
-1.89%
|
$2.51 |
$2.10 |
30,368 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.00 |
N/A
|
$10.09 |
$10.00 |
500 |
| CBC
|
Central Bancompany Inc Cl A |
$24.52 |
0.08%
|
$24.86 |
$24.26 |
149,363 |
| ISLWF
|
Israel Acquisitions Corp WT |
$0.08 |
45.45%
|
$0.09 |
$0.07 |
140,000 |
| ISRLF
|
Israel Acquisitions Corp Cl A |
$13.00 |
1.56%
|
$13.00 |
$13.00 |
127 |
| BTZRF
|
Bitzero Holdings Inc |
$3.05 |
-6.58%
|
$3.87 |
$3.00 |
11,284 |
| AGIG
|
Abundia Global Impact Group Inc |
$3.01 |
-0.66%
|
$3.24 |
$2.72 |
969,402 |
| DOO
|
Brp Inc |
$79.94 |
1.89%
|
$80.87 |
$78.12 |
134,381 |
| BBCMF
|
Lir Life Sciences Corp |
$1.45 |
3.57%
|
$1.45 |
$1.30 |
4,500 |
| BVENY
|
Brava Energia S A |
$4.16 |
16.53%
|
$4.16 |
$4.16 |
268 |
| CARV
|
Carver Bancorp |
$1.55 |
-13.41%
|
$1.63 |
$1.30 |
21,246 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$18.30 |
2.87%
|
$18.37 |
$18.06 |
1,014,397 |
| PLLMF
|
Edge Copper Corporation |
$0.79 |
6.76%
|
$0.79 |
$0.72 |
10,934 |
| EYPT
|
Eyepoint Inc |
$12.35 |
-3.52%
|
$12.83 |
$12.11 |
1,457,441 |
| XXI
|
Twenty One Capital Inc Cl A |
$6.76 |
-4.25%
|
$7.09 |
$6.62 |
983,441 |
| CHXMF
|
Troilus Mining Corp |
$1.34 |
-3.64%
|
$1.40 |
$1.32 |
206,406 |
| RCBC
|
River City Bank |
$44.09 |
-0.89%
|
$44.09 |
$44.09 |
19 |
| DCX
|
Digital Currency X Technology Inc |
$3.24 |
15.71%
|
$3.15 |
$2.65 |
42,310 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
315,000 |
| TJGC
|
Tjgc Group Limited |
$0.83 |
-13.66%
|
$1.01 |
$0.82 |
37,944 |
| TWAV
|
Taoweave Inc |
$1.32 |
-8.33%
|
$1.50 |
$1.30 |
37,964 |
| ASHGY
|
Ashtead Group Plc |
$69.32 |
3.05%
|
$69.43 |
$67.19 |
182,526 |
| GLFEN
|
Golf Entertainment Group Inc Pfd |
$8.75 |
N/A
|
$8.75 |
$8.75 |
1,100 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$10.86 |
-7.97%
|
$11.96 |
$11.18 |
405,034 |
| HVBVD
|
Havas B V |
$18.68 |
-5.99%
|
$18.68 |
$18.68 |
203 |
| WLTH
|
Wealthfront Corp |
$8.73 |
0.69%
|
$8.72 |
$8.26 |
472,024 |
| GLFEO
|
Golf Entertainment Group Inc Pfd |
$7.55 |
0.04%
|
$7.55 |
$7.55 |
3,120 |
| AGPU
|
Axe Compute Inc |
$2.56 |
-4.83%
|
$2.71 |
$2.51 |
23,921 |