| WFAFY
|
Wesfarmers Ltd ADR |
$25.31 |
-2.84%
|
$25.80 |
$25.18 |
155,700 |
| WIZEY
|
Wise Plc ADR |
$11.56 |
-2.94%
|
$12.16 |
$11.56 |
86,300 |
| WJRYY
|
West Japan Rwy ADR |
$19.74 |
-0.65%
|
$21.05 |
$19.69 |
25,900 |
| WLMIY
|
Wilmar Intl Ltd ADR |
$29.33 |
-3.44%
|
$30.80 |
$29.33 |
54,000 |
| WLWHY
|
Woolworths Hldgs ADR |
$3.29 |
1.39%
|
$3.29 |
$3.29 |
100 |
| WMMVY
|
Wal-Mart DE Mex V ADR |
$31.20 |
-1.11%
|
$31.90 |
$31.20 |
302,600 |
| WRTBY
|
Wartsila Corp ADR |
$7.27 |
-4.06%
|
$7.54 |
$7.27 |
5,600 |
| WTBDY
|
Whitbread Plc ADR |
$7.57 |
-1.94%
|
$7.80 |
$7.57 |
22,100 |
| WTKWY
|
Wolters Kluwer ADR |
$75.89 |
-0.46%
|
$76.57 |
$72.99 |
145,900 |
| WXXWY
|
Wuxi Biologics ADR |
$8.32 |
-3.26%
|
$8.58 |
$8.32 |
63,900 |
| WYGPY
|
Worley Ltd ADR |
$7.36 |
-0.07%
|
$7.57 |
$7.36 |
5,100 |
| WYNMY
|
Wynn Macau Ltd ADR |
$6.72 |
-2.40%
|
$6.85 |
$6.72 |
1,200 |
| XNGSY
|
Een Energy Hldgs ADR |
$33.27 |
-0.03%
|
$34.90 |
$33.27 |
2,400 |
| XYIGY
|
Xinyi Glass Hlgd ADR |
$26.03 |
-1.88%
|
$26.03 |
$25.64 |
1,500 |
| YAHOY
|
Ly Corp ADR |
$4.90 |
-1.01%
|
$4.97 |
$4.86 |
362,100 |
| YARIY
|
Yara Intl ASA ADR |
$26.81 |
-6.91%
|
$27.85 |
$26.73 |
47,900 |
| YASKY
|
Yaskawa Electric ADR |
$53.14 |
-5.68%
|
$55.89 |
$53.14 |
6,400 |
| YMHAY
|
Yamaha Motor CO ADR |
$13.48 |
-3.92%
|
$13.86 |
$13.48 |
3,500 |
| YUEIY
|
Yue Yuen Indl ADR |
$9.92 |
-3.73%
|
$9.92 |
$9.92 |
1,400 |
| YZCAY
|
Yankuang Energy Gp ADR |
$21.18 |
2.07%
|
$21.23 |
$21.18 |
3,400 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$86.40 |
-0.08%
|
$87.35 |
$83.86 |
13,000 |
| ZLNDY
|
Zalando Se ADR |
$12.45 |
-5.57%
|
$12.88 |
$12.41 |
85,300 |
| ZSHGY
|
Zhongsheng Gp Hl ADR |
$9.48 |
-3.36%
|
$9.48 |
$9.48 |
900 |
| ZURVY
|
Zurich Ins Group ADR |
$34.23 |
-1.01%
|
$34.71 |
$34.01 |
280,800 |
| BKHPF
|
Bank Hapolam Bm Ord |
$24.05 |
-1.84%
|
$24.05 |
$24.05 |
300 |
| BCCMY
|
Baic Mtr Crp Ltd ADR |
$1.75 |
-12.94%
|
$1.75 |
$1.75 |
400 |
| CLRWF
|
Climaterock |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,700 |
| CODAF
|
Codan Ltd Ord |
$25.20 |
-1.45%
|
$25.20 |
$25.20 |
100 |
| DNFGY
|
Dongfeng Mtr Grp ADR |
$58.00 |
N/A
|
$58.00 |
$58.00 |
500 |
| RSAU
|
Rooshine Inc New |
$0.28 |
16.58%
|
$0.28 |
$0.20 |
500 |
| SAMHF
|
Sandvik Matls Tech Hldg |
$7.90 |
-9.92%
|
$7.90 |
$7.90 |
200 |
| TETWF
|
Technology&Telecomm Wts |
$0.04 |
-16.67%
|
$0.04 |
$0.04 |
30,200 |
| TPLKF
|
Tepla Ag Ord |
$32.15 |
2.06%
|
$32.15 |
$32.15 |
100 |
| ANZLY
|
Air New Zealand ADR |
$1.03 |
-16.42%
|
$1.03 |
$1.03 |
100 |
| CBGPY
|
Close Bros Grp ADR |
$9.04 |
-2.27%
|
$9.19 |
$9.04 |
200 |
| HUTCY
|
Hutchison Tlcm ADR |
$2.00 |
-0.43%
|
$2.00 |
$2.00 |
500 |
| JPDYY
|
Japan Display ADR |
$7.07 |
32.15%
|
$7.07 |
$7.05 |
5,700 |
| SLOIY
|
Silicon On Ins ADR |
$30.13 |
-4.44%
|
$30.23 |
$30.00 |
700 |
| SPIIY
|
Spie Sa ADR |
$12.19 |
-8.81%
|
$12.19 |
$12.19 |
100 |
| TKHVY
|
Turk Hava Yollar ADR |
$67.56 |
-0.60%
|
$67.56 |
$67.56 |
200 |
| ELMUY
|
Elisa Oyj ADR |
$28.38 |
13.52%
|
$28.38 |
$28.38 |
200 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.79 |
-3.07%
|
$3.86 |
$3.79 |
9,600 |
| UAMY
|
United States Antimony Corp |
$8.16 |
-10.43%
|
$10.00 |
$8.04 |
29,706,500 |
| EFGSF
|
Effiage Sa Ord |
$149.45 |
-5.04%
|
$149.45 |
$149.45 |
100 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-22.50%
|
$0.00 |
$0.00 |
670,000 |
| PSGTY
|
Pt Semen Indonsa ADR |
$2.95 |
-5.14%
|
$2.95 |
$2.95 |
400 |
| QUTIF
|
Questor Tech Inc |
$0.25 |
-3.54%
|
$0.25 |
$0.24 |
30,000 |
| SICOF
|
Silverco Mining Ltd |
$6.10 |
-8.96%
|
$6.70 |
$6.10 |
18,900 |
| TCLCF
|
Transcontl Inc Cl B |
$18.70 |
0.43%
|
$18.70 |
$18.70 |
100 |
| TKECF
|
Tokyo Elec Power CO Ord |
$4.36 |
10.56%
|
$4.36 |
$4.05 |
600 |