Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SICNF Pirate Gold Corp $0.20 -1.81% $0.23 $0.19 175,311
IIREF Ishares Plc. $96.33 0.48% $96.33 $96.33 212
GRDX Gridai Technologies Corp $3.05 -11.34% $3.64 $2.91 151,797
CLSDQ Clearside Biomedical Inc $0.63 -6.25% $0.63 $0.61 17,043
SAUHF Straumann Holding Ag $114.07 -4.05% $114.07 $114.07 21,800
GOLD Gold.com Inc $51.43 -2.41% $53.58 $50.13 522,723
SONIF Sonicstrategy Inc $0.09 8.32% $0.09 $0.06 11,173
MRUWY Maruwa CO Ltd $13.14 1.70% $13.57 $12.88 23,966
PURR Hyperliquid Strategies Inc $5.14 -0.19% $5.14 $4.64 4,961,482
CEROW Cero Therapeutics Holdings Inc $0.01 -11.76% $0.01 $0.01 50,000
PARK Park Dental Partners Inc $15.15 0.33% $15.60 $14.41 52,341
ASCRF A Spac II Acquisition Corp $0.04 N/A $0.04 $0.04 6,000
HYNE Hoyne Bancorp Inc $14.22 -0.84% $14.43 $14.25 14,623
RGNT Regentis Biomaterials Ltd $5.61 -3.44% $6.05 $5.80 8,161
ERMAY Eramet-Sln $7.90 -0.82% $7.90 $7.90 2,200
LINRF Liontown Limited $1.23 -11.68% $1.35 $1.23 2,600
CITR General Enterprise Ventures Inc $7.01 0.14% $7.26 $6.79 26,406
SMJF Smj International Holdings Inc Cl A $5.49 2.43% $5.58 $5.36 108,775
TAIT Taitron Components $1.85 2.50% $1.86 $1.80 11,575
TGSHF Mercanto Hldgs Inc $0.00 -96.33% $0.00 $0.00 100
QESSF Aegis Critical Energy Defence Corp $0.30 -9.18% $0.33 $0.30 174,175
PHYPF Ishares Physical Metals Plc $31.77 -13.57% $31.77 $31.77 1,147
REED Reeds Inc $2.08 -1.89% $2.51 $2.10 30,368
AIIA Ai Infrastructure Acquisition Corp Cl A $10.00 N/A $10.09 $10.00 500
CBC Central Bancompany Inc Cl A $24.52 0.08% $24.86 $24.26 149,363
ISLWF Israel Acquisitions Corp WT $0.08 45.45% $0.09 $0.07 140,000
ISRLF Israel Acquisitions Corp Cl A $13.00 1.56% $13.00 $13.00 127
BTZRF Bitzero Holdings Inc $3.05 -6.58% $3.87 $3.00 11,284
AGIG Abundia Global Impact Group Inc $3.01 -0.66% $3.24 $2.72 969,402
DOO Brp Inc $79.94 1.89% $80.87 $78.12 134,381
BBCMF Lir Life Sciences Corp $1.45 3.57% $1.45 $1.30 4,500
BVENY Brava Energia S A $4.16 16.53% $4.16 $4.16 268
CARV Carver Bancorp $1.55 -13.41% $1.63 $1.30 21,246
MICC The Magnum ICE Cream Company N.V. $18.30 2.87% $18.37 $18.06 1,014,397
PLLMF Edge Copper Corporation $0.79 6.76% $0.79 $0.72 10,934
EYPT Eyepoint Inc $12.35 -3.52% $12.83 $12.11 1,457,441
XXI Twenty One Capital Inc Cl A $6.76 -4.25% $7.09 $6.62 983,441
CHXMF Troilus Mining Corp $1.34 -3.64% $1.40 $1.32 206,406
RCBC River City Bank $44.09 -0.89% $44.09 $44.09 19
DCX Digital Currency X Technology Inc $3.24 15.71% $3.15 $2.65 42,310
MDLK Modulink Inc $0.00 N/A $0.00 $0.00 315,000
TJGC Tjgc Group Limited $0.83 -13.66% $1.01 $0.82 37,944
TWAV Taoweave Inc $1.32 -8.33% $1.50 $1.30 37,964
ASHGY Ashtead Group Plc $69.32 3.05% $69.43 $67.19 182,526
GLFEN Golf Entertainment Group Inc Pfd $8.75 N/A $8.75 $8.75 1,100
LMRI Lumexa Imaging Holdings Inc $10.86 -7.97% $11.96 $11.18 405,034
HVBVD Havas B V $18.68 -5.99% $18.68 $18.68 203
WLTH Wealthfront Corp $8.73 0.69% $8.72 $8.26 472,024
GLFEO Golf Entertainment Group Inc Pfd $7.55 0.04% $7.55 $7.55 3,120
AGPU Axe Compute Inc $2.56 -4.83% $2.71 $2.51 23,921