| PFSTY
|
Pfisterer Hldg Se |
$12.40 |
N/A
|
$12.40 |
$12.40 |
200 |
| SHFH
|
Scientist Home Future Health Ltd |
$1.80 |
N/A
|
$1.80 |
$1.75 |
1,000 |
| SOMLF
|
Secom CO Ltd |
$34.20 |
N/A
|
$34.20 |
$34.20 |
100 |
| TKMCY
|
Tkms Ag & Co. |
$9.10 |
N/A
|
$9.10 |
$9.10 |
100 |
| WSLAS
|
Arrived Homes 5 Llc |
$8.90 |
N/A
|
$8.90 |
$8.90 |
200 |
| YARRF
|
Pirate Gold Corp |
$0.17 |
-3.94%
|
$0.17 |
$0.16 |
345,800 |
| YUMFD
|
Yumy Candy CO Inc |
$0.05 |
28.87%
|
$0.08 |
$0.05 |
2,700 |
| AHRFS
|
Arrived Homes 3 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
200 |
| ARDJS
|
Arrived Homes 3 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
200 |
| ATXLS
|
Arrived Homes 4 Llc |
$9.45 |
N/A
|
$9.45 |
$9.45 |
100 |
| BWI.W
|
Blue Water Acquisition Corp IV [Bwiv.Ws] |
$0.47 |
-5.98%
|
$0.50 |
$0.47 |
11,800 |
| BWIV
|
Blue Water Acquisition Corp. IV Cl A |
$9.93 |
-0.30%
|
$9.94 |
$9.93 |
9,700 |
| IUMCF
|
Ishares IV Plc |
$88.60 |
N/A
|
$88.60 |
$88.60 |
100 |
| MGLNS
|
Arrived Homes Llc |
$6.50 |
N/A
|
$6.50 |
$6.50 |
100 |
| MTCFS
|
Arrived Homes 5 Llc |
$9.65 |
N/A
|
$9.65 |
$9.65 |
300 |
| WSE
|
Wise Group Plc Cl A |
$14.17 |
-7.99%
|
$14.49 |
$13.75 |
2,314,000 |
| UPERF
|
Union Pwr Metals Corp |
$0.18 |
25.14%
|
$0.18 |
$0.18 |
4,200 |
| THYP
|
21Shares Hyperliquid ETF(The) |
$23.49 |
-6.02%
|
$25.00 |
$23.24 |
76,732 |
| ATC
|
GraniteShares Autocallable COIN ETF |
$24.43 |
7.59%
|
$24.43 |
$24.43 |
2 |
| QVOL
|
Infrastructure Capital Nasdaq Option Income ETF |
$98.75 |
0.18%
|
$98.75 |
$97.14 |
4,300 |
| THYP
|
21Shares Hyperliquid ETF |
$23.49 |
-6.04%
|
$25.00 |
$23.24 |
76,800 |
| ADPXY
|
Audio Pixels Hldgs ADR |
$3.00 |
-9.91%
|
$3.00 |
$3.00 |
100 |
| BLSRF
|
Blast Resources Inc |
$0.42 |
N/A
|
$0.42 |
$0.42 |
1,000 |
| CNMTF
|
Silver Acadia Exploration Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
200 |
| DAIYF
|
Dai Nippon Toryo Ltd |
$8.20 |
N/A
|
$8.20 |
$8.20 |
10,000 |
| EDEGF
|
Edag Engr Schweiz Sub Hldg Ltd |
$3.90 |
N/A
|
$3.90 |
$3.90 |
500 |
| IRSVF
|
Ishares V Plc |
$7.32 |
N/A
|
$7.32 |
$7.32 |
2,700 |
| ORXXF
|
Ofx Group Limited |
$0.41 |
N/A
|
$0.41 |
$0.41 |
7,000 |
| PHGPY
|
Pets At Home Grp ADR |
$9.56 |
N/A
|
$9.59 |
$9.56 |
200 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$20.35 |
-1.74%
|
$20.74 |
$20.00 |
560,700 |
| TNLIY
|
Trainline Plc Unsp ADR |
$5.87 |
N/A
|
$5.87 |
$5.87 |
100 |
| VCTL
|
Rainmaker Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |