| ORIO
|
Orion Digital Corp |
$1.18 |
-0.84%
|
$1.24 |
$1.14 |
143,000 |
| SNBHD
|
Sentient Brands Holdings Inc |
$0.12 |
6.48%
|
$0.12 |
$0.12 |
17,000 |
| SYYYF
|
Synthomer Plc |
$0.75 |
-5.88%
|
$0.75 |
$0.75 |
500 |
| GRTUF
|
Granite Real Estate Investment Trust |
$63.85 |
0.49%
|
$63.85 |
$63.85 |
1,800 |
| OMCC
|
Old Market Capital Corp |
$3.75 |
2.74%
|
$3.95 |
$3.45 |
25,900 |
| RLAB
|
M2Mma Inc |
$8.25 |
4.90%
|
$8.25 |
$7.90 |
300 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
200 |
| ESPGY
|
Esprit Holdings Ltd |
$0.11 |
-13.61%
|
$0.11 |
$0.11 |
200 |
| HELP
|
Cybin Inc |
$6.64 |
-3.35%
|
$7.09 |
$6.45 |
248,100 |
| KSRYY
|
Kose Holdings Corp ADR |
$7.17 |
4.06%
|
$7.17 |
$7.16 |
1,000 |
| RRDMF
|
Royal Road Minerals Limited |
$0.17 |
2.47%
|
$0.17 |
$0.17 |
1,200 |
| VGFPF
|
Vanguard Funds Plc |
$132.83 |
-1.47%
|
$133.63 |
$132.83 |
3,400 |
| CNNEQ
|
Canacol Energy Ltd |
$0.06 |
-8.33%
|
$0.06 |
$0.05 |
68,900 |
| MAIFD
|
Minera Alamos Inc |
$4.22 |
0.96%
|
$4.28 |
$3.99 |
373,500 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.25 |
-11.30%
|
$0.30 |
$0.25 |
16,000 |
| CRTAF
|
Cartica Acquisition Corp |
$13.05 |
N/A
|
$13.05 |
$13.05 |
13,100 |
| NBCLF
|
Nitto Boseki Co. Ltd |
$93.59 |
0.63%
|
$94.64 |
$93.59 |
300 |
| PRPH
|
Prophase Labs Inc |
$0.16 |
-3.90%
|
$0.17 |
$0.16 |
256,200 |
| PTIX
|
Protagenic Therapeutics Inc |
$0.49 |
-0.41%
|
$0.49 |
$0.47 |
14,600 |
| EMAT
|
Evolution Metals & Technologies Corp |
$7.25 |
1.26%
|
$7.65 |
$6.72 |
123,600 |
| PHSE
|
Pride Holdings Group |
$0.10 |
-3.75%
|
$0.10 |
$0.08 |
3,000 |
| RILY
|
Brc Group Holdings Inc |
$8.56 |
3.51%
|
$8.59 |
$8.04 |
877,900 |
| AMBIQ
|
Ambipar Emergency Response |
$0.06 |
-22.36%
|
$0.08 |
$0.06 |
3,300 |
| MHIVF
|
Invesque Inc |
$0.08 |
14.29%
|
$0.08 |
$0.05 |
26,200 |
| SKFOF
|
Sika Finanz Ag |
$194.49 |
1.91%
|
$194.49 |
$194.49 |
800 |
| USREF
|
Tactical Resources Corp |
$4.97 |
4.41%
|
$4.97 |
$4.97 |
300 |
| AMBWQ
|
Ambipar Emergency Response |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
6,700 |
| ANDG
|
Andersen Group Inc Cl A |
$20.50 |
-8.52%
|
$22.66 |
$19.58 |
773,100 |
| BONXF
|
Bonterra Resources Inc |
$0.13 |
2.31%
|
$0.14 |
$0.13 |
216,900 |
| BRR
|
Procap Financial Inc |
$2.24 |
-1.75%
|
$2.43 |
$2.14 |
1,138,900 |
| BSLKW
|
Bolt Projects Holdings Inc WT |
$0.01 |
1.35%
|
$0.01 |
$0.01 |
29,400 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$24.33 |
-0.69%
|
$24.99 |
$24.02 |
116,700 |
| GOVX
|
Geovax Labs Inc |
$2.63 |
-6.07%
|
$2.90 |
$2.59 |
146,300 |
| ILLRW
|
Triller Group Inc WT |
$0.03 |
14.33%
|
$0.04 |
$0.02 |
9,700 |
| KAVL
|
Kaival Brands Innovations Group |
$0.02 |
-0.58%
|
$0.02 |
$0.02 |
13,500 |
| KUST
|
Kustom Entertainment Inc |
$1.53 |
2.00%
|
$1.58 |
$1.46 |
321,600 |
| MDLN
|
Medline Inc Cl A |
$44.72 |
-0.67%
|
$46.48 |
$44.28 |
2,551,900 |
| MSPRW
|
Msp Recovery Inc WT |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
479,000 |
| MSPRZ
|
Msp Recovery Inc |
$0.01 |
35.71%
|
$0.01 |
$0.01 |
1,000 |
| VINZF
|
London Btc Company Limited |
$0.04 |
2.63%
|
$0.04 |
$0.04 |
5,200 |
| BADVF
|
Naughty Ventures Corp |
$0.10 |
11.82%
|
$0.10 |
$0.09 |
6,100 |
| DCOY
|
Decoy Therapeutics Inc |
$0.68 |
-5.26%
|
$0.75 |
$0.67 |
129,500 |
| GOGAF
|
Gogo AI Network Inc |
$0.13 |
-7.71%
|
$0.14 |
$0.13 |
12,400 |
| KYNB
|
Kyntra Bio Inc |
$8.50 |
4.17%
|
$8.75 |
$8.15 |
52,400 |
| PIRBF
|
Piraeus Bank S.A. |
$10.39 |
1.86%
|
$10.39 |
$10.38 |
1,600 |
| UNLYF
|
Unilever Plc |
$68.31 |
2.20%
|
$68.31 |
$68.31 |
1,900 |
| AKTS
|
Aktis Oncology Inc |
$20.90 |
-4.91%
|
$22.85 |
$20.50 |
298,800 |
| BUDA
|
Buda Juice Inc |
$9.90 |
N/A
|
$10.11 |
$9.34 |
13,100 |
| NRT
|
North European Oil Royalty Trust |
$9.03 |
-1.95%
|
$9.44 |
$8.76 |
96,700 |
| GSKRF
|
Goldsky Resources Corp |
$2.95 |
4.12%
|
$3.23 |
$2.93 |
237,400 |