| INIO
|
Innio N.V. |
$25.22 |
-3.00%
|
$26.38 |
$25.00 |
3,625,500 |
| KNX
|
Knight-Swift Transporation |
$69.74 |
-1.39%
|
$71.85 |
$69.45 |
2,997,300 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.88 |
1.81%
|
$17.09 |
$16.54 |
1,607,800 |
| NXB
|
Nextboat Inc |
$1.88 |
-1.57%
|
$1.91 |
$1.88 |
25,300 |
| PS
|
Pershing Square Inc |
$39.81 |
-0.25%
|
$40.35 |
$37.58 |
170,700 |
| QNT
|
Quantinuum Inc Cl A |
$56.00 |
-5.88%
|
$59.72 |
$55.79 |
1,982,200 |
| RDDT
|
Reddit Cl A |
$151.71 |
-4.13%
|
$158.25 |
$151.37 |
8,157,100 |
| RIVN
|
Rivian Automotive Cl A |
$15.73 |
6.43%
|
$15.74 |
$14.92 |
23,819,799 |
| RKLB
|
Rocket Lab Corp |
$75.84 |
-4.19%
|
$77.60 |
$73.87 |
16,399,301 |
| RKT
|
Rocket Companies Cl A |
$14.63 |
4.57%
|
$15.09 |
$14.53 |
19,663,000 |
| SNOW
|
Snowflake Cl A |
$325.01 |
-0.10%
|
$326.00 |
$316.32 |
3,885,000 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$17.10 |
7.28%
|
$17.44 |
$15.91 |
226,900 |
| VRT
|
Vertiv Holdings |
$261.00 |
-4.23%
|
$275.55 |
$256.11 |
6,206,500 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.05 |
-3.76%
|
$2.13 |
$1.97 |
100,900 |
| FCBM
|
First Carolina Financial Services Inc |
$12.58 |
-0.63%
|
$12.77 |
$12.56 |
86,700 |
| NVA
|
Nova Minerals Corp |
$5.06 |
4.98%
|
$5.18 |
$4.87 |
290,300 |
| KARD
|
Kardigan Inc |
$22.01 |
5.21%
|
$22.93 |
$20.94 |
213,500 |
| FISN
|
Deep Fission Inc |
$8.00 |
2.30%
|
$8.34 |
$7.80 |
196,600 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
-13.27%
|
$0.05 |
$0.05 |
3,500 |
| PN
|
Pn Smart Energy Limited |
$2.75 |
1.48%
|
$2.77 |
$2.65 |
489,200 |
| ALURD
|
Allurion Technologies Inc |
$2.76 |
-18.87%
|
$3.39 |
$2.51 |
8,700 |
| FRTU
|
Fortun Holdings Corp |
$0.29 |
-2.50%
|
$0.30 |
$0.29 |
3,100 |
| VLNT
|
Vallant Financial Inc |
$22.85 |
-0.65%
|
$22.85 |
$22.85 |
100 |
| PMNT
|
Perfect Moment Ltd |
$0.10 |
N/A
|
$0.11 |
$0.10 |
2,200 |
| HAPN
|
Happen Inc |
$18.56 |
-0.05%
|
$18.83 |
$18.40 |
1,601,600 |
| BIRD
|
Smartbird Inc |
$2.40 |
-0.41%
|
$2.50 |
$2.38 |
260,800 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.41 |
14.76%
|
$2.41 |
$2.41 |
5,400 |
| CYVF
|
Crystal Valley Financial Corp |
$79.50 |
0.03%
|
$79.50 |
$79.40 |
4,400 |
| FIRY
|
Firy Inc |
$9.69 |
-1.12%
|
$10.48 |
$9.55 |
208,100 |
| TMS
|
Teamshares Inc |
$7.71 |
-13.37%
|
$9.01 |
$7.46 |
56,300 |
| OSRH
|
Osr Health Inc |
$0.37 |
-13.23%
|
$0.51 |
$0.37 |
22,118,400 |
| SLCJY
|
Slc Agricola Sa |
$2.69 |
1.89%
|
$2.80 |
$2.69 |
3,000 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
23,679,301 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
-77.78%
|
$0.00 |
$0.00 |
56,140 |
| MKSKS
|
Masterworks 089 Llc |
$19.70 |
12.57%
|
$19.70 |
$19.70 |
100 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
20.22%
|
$0.03 |
$0.02 |
309,200 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.70 |
0.14%
|
$0.72 |
$0.69 |
74,500 |
| RUM
|
Rum Group Inc |
$8.32 |
2.72%
|
$8.62 |
$8.08 |
3,016,500 |
| ECHO
|
Echostar Corp |
$88.43 |
-1.74%
|
$91.35 |
$87.79 |
2,178,000 |
| GLTH
|
Goliath National Inc |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
56,600 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.16 |
0.94%
|
$0.16 |
$0.15 |
1,994,600 |
| DEVSF
|
Devvstream Corp |
$0.19 |
N/A
|
$0.21 |
$0.16 |
30,500 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.43 |
-0.19%
|
$0.64 |
$0.43 |
1,500 |
| BLX
|
Bladex Inc |
$54.25 |
-0.73%
|
$55.30 |
$54.23 |
152,400 |
| ADTX
|
Aditxt Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,249,400 |
| TCGLF
|
Techcreate Group Ltd |
$42.00 |
32.89%
|
$42.00 |
$42.00 |
500 |
| AIB
|
Aib Data Centers Inc |
$1.44 |
16.13%
|
$1.44 |
$1.14 |
2,420,600 |
| SIND
|
Sinda Ltd |
$16.59 |
6.41%
|
$16.80 |
$15.10 |
167,700 |
| SGYEF
|
Surge Energy Inc |
$8.00 |
0.76%
|
$8.07 |
$8.00 |
109,200 |
| HONA
|
Honeywell Aerospace Inc |
$170.37 |
5.98%
|
$176.25 |
$164.26 |
7,279,800 |