Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INIO Innio N.V. $25.22 -3.00% $26.38 $25.00 3,625,500
KNX Knight-Swift Transporation $69.74 -1.39% $71.85 $69.45 2,997,300
NHP National Healthcare Properties Inc Cl A $16.88 1.81% $17.09 $16.54 1,607,800
NXB Nextboat Inc $1.88 -1.57% $1.91 $1.88 25,300
PS Pershing Square Inc $39.81 -0.25% $40.35 $37.58 170,700
QNT Quantinuum Inc Cl A $56.00 -5.88% $59.72 $55.79 1,982,200
RDDT Reddit Cl A $151.71 -4.13% $158.25 $151.37 8,157,100
RIVN Rivian Automotive Cl A $15.73 6.43% $15.74 $14.92 23,819,799
RKLB Rocket Lab Corp $75.84 -4.19% $77.60 $73.87 16,399,301
RKT Rocket Companies Cl A $14.63 4.57% $15.09 $14.53 19,663,000
SNOW Snowflake Cl A $325.01 -0.10% $326.00 $316.32 3,885,000
SSMR Sunshine Silver Mining & Refining Company $17.10 7.28% $17.44 $15.91 226,900
VRT Vertiv Holdings $261.00 -4.23% $275.55 $256.11 6,206,500
KAZR Skyline Builders Group Holding Limited Cl A $2.05 -3.76% $2.13 $1.97 100,900
FCBM First Carolina Financial Services Inc $12.58 -0.63% $12.77 $12.56 86,700
NVA Nova Minerals Corp $5.06 4.98% $5.18 $4.87 290,300
KARD Kardigan Inc $22.01 5.21% $22.93 $20.94 213,500
FISN Deep Fission Inc $8.00 2.30% $8.34 $7.80 196,600
CBBHF Cobalt Blue Holdings Limited $0.05 -13.27% $0.05 $0.05 3,500
PN Pn Smart Energy Limited $2.75 1.48% $2.77 $2.65 489,200
ALURD Allurion Technologies Inc $2.76 -18.87% $3.39 $2.51 8,700
FRTU Fortun Holdings Corp $0.29 -2.50% $0.30 $0.29 3,100
VLNT Vallant Financial Inc $22.85 -0.65% $22.85 $22.85 100
PMNT Perfect Moment Ltd $0.10 N/A $0.11 $0.10 2,200
HAPN Happen Inc $18.56 -0.05% $18.83 $18.40 1,601,600
BIRD Smartbird Inc $2.40 -0.41% $2.50 $2.38 260,800
CMRF Cim Real Estate Fin TR Inc $2.41 14.76% $2.41 $2.41 5,400
CYVF Crystal Valley Financial Corp $79.50 0.03% $79.50 $79.40 4,400
FIRY Firy Inc $9.69 -1.12% $10.48 $9.55 208,100
TMS Teamshares Inc $7.71 -13.37% $9.01 $7.46 56,300
OSRH Osr Health Inc $0.37 -13.23% $0.51 $0.37 22,118,400
SLCJY Slc Agricola Sa $2.69 1.89% $2.80 $2.69 3,000
AEFI American Ecofuels Inc $0.00 10.00% $0.00 $0.00 23,679,301
CBSTQ The Cannabist Company Holdings Inc $0.00 -77.78% $0.00 $0.00 56,140
MKSKS Masterworks 089 Llc $19.70 12.57% $19.70 $19.70 100
SNBRQ Sleep Number Corp $0.02 20.22% $0.03 $0.02 309,200
CBAT Cbak Energy Technology Ltd $0.70 0.14% $0.72 $0.69 74,500
RUM Rum Group Inc $8.32 2.72% $8.62 $8.08 3,016,500
ECHO Echostar Corp $88.43 -1.74% $91.35 $87.79 2,178,000
GLTH Goliath National Inc $0.01 -7.41% $0.01 $0.01 56,600
SGMOQ Sangamo Therapeutics Inc $0.16 0.94% $0.16 $0.15 1,994,600
DEVSF Devvstream Corp $0.19 N/A $0.21 $0.16 30,500
ORISF Oriental Rise Holdings Limited $0.43 -0.19% $0.64 $0.43 1,500
BLX Bladex Inc $54.25 -0.73% $55.30 $54.23 152,400
ADTX Aditxt Inc $0.00 N/A $0.00 $0.00 13,249,400
TCGLF Techcreate Group Ltd $42.00 32.89% $42.00 $42.00 500
AIB Aib Data Centers Inc $1.44 16.13% $1.44 $1.14 2,420,600
SIND Sinda Ltd $16.59 6.41% $16.80 $15.10 167,700
SGYEF Surge Energy Inc $8.00 0.76% $8.07 $8.00 109,200
HONA Honeywell Aerospace Inc $170.37 5.98% $176.25 $164.26 7,279,800