| GMEX
|
Gmex Robotics Corporation |
$1.58 |
-12.22%
|
$1.83 |
$1.44 |
189,200 |
| GRML
|
Greenland Mines Ltd |
$0.42 |
-2.33%
|
$0.47 |
$0.42 |
2,432,600 |
| RNVT
|
Renovate Neighborhoods |
$0.05 |
N/A
|
$0.05 |
$0.05 |
3,000 |
| SPGNY
|
Springer Nature Ag Co. |
$11.74 |
-1.68%
|
$11.74 |
$11.74 |
100 |
| DEUZF
|
Deutz Ag Akt |
$12.90 |
-2.64%
|
$13.26 |
$12.90 |
1,000 |
| GENSF
|
Genus Plc Ord |
$30.98 |
-1.67%
|
$30.98 |
$30.98 |
100 |
| MDA
|
Mda Space Ltd |
$37.34 |
N/A
|
$37.60 |
$35.55 |
615,600 |
| AZLUY
|
Azul S.A. ADR |
$13.00 |
8.33%
|
$13.00 |
$13.00 |
800 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,800 |
| CODGF
|
Compagnie DE Saint-Gobain |
$90.73 |
1.07%
|
$90.73 |
$89.65 |
1,300 |
| ISHOF
|
Ishares III Plc |
$110.51 |
-1.23%
|
$110.62 |
$109.48 |
2,200 |
| AJNMY
|
Ajinomoto Co. Inc |
$34.59 |
-1.98%
|
$34.87 |
$34.34 |
62,100 |
| FASLF
|
First Andes Silver Ltd |
$0.08 |
-3.41%
|
$0.09 |
$0.08 |
2,200 |
| GDGIF
|
Gemdale Gold Inc |
$1.65 |
5.77%
|
$1.65 |
$1.62 |
10,000 |
| HIDDF
|
Hydaway Digital Corp |
$0.35 |
-11.57%
|
$0.35 |
$0.35 |
500 |
| IVZ
|
Invesco Limited |
$28.38 |
1.39%
|
$28.46 |
$27.70 |
5,211,300 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$50.77 |
-7.69%
|
$50.77 |
$50.77 |
100 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$2.03 |
0.24%
|
$2.03 |
$2.03 |
800 |
| WACLY
|
Wacoal Holdings Corp |
$146.93 |
-5.11%
|
$146.93 |
$146.93 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.04 |
2.56%
|
$0.07 |
$0.04 |
3,100 |
| MYCOF
|
Noveris Health Sciences |
$1.08 |
8.00%
|
$1.08 |
$1.08 |
300 |
| SIVEF
|
Sivers Semiconductors Ab |
$4.82 |
-13.77%
|
$5.20 |
$4.52 |
6,571,100 |
| VARXF
|
Boe Varitronix Ltd Ord |
$0.51 |
-9.64%
|
$0.51 |
$0.51 |
1,000 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$147.16 |
0.11%
|
$147.16 |
$147.16 |
2,100 |
| VIVO
|
Vivopower Plc |
$3.13 |
-2.80%
|
$3.21 |
$2.94 |
850,700 |
| WLTNF
|
Wilton Res Inc Ord |
$0.24 |
6.00%
|
$0.24 |
$0.24 |
7,000 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.04 |
-0.49%
|
$2.08 |
$1.94 |
268,000 |
| ELMTY
|
Elementis Plc ADR |
$7.46 |
-7.99%
|
$7.46 |
$7.46 |
100 |
| SWMR
|
Swarmer Inc |
$36.04 |
8.42%
|
$38.06 |
$32.50 |
1,150,600 |
| BECTY
|
Bechtle Ag ADR |
$7.46 |
3.54%
|
$7.46 |
$7.46 |
500 |
| SNROY
|
Sanrio CO Ltd ADR |
$11.47 |
-9.94%
|
$11.47 |
$11.47 |
100 |
| PKCOY
|
Park 24 Corp ADR |
$10.65 |
-5.97%
|
$10.65 |
$10.65 |
100 |
| WETO
|
Wetour Robotics Limited |
$0.52 |
3.00%
|
$0.55 |
$0.49 |
23,900 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.12 |
-2.61%
|
$1.15 |
$1.10 |
223,000 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$14.05 |
9.57%
|
$14.05 |
$14.05 |
9,000 |
| LYRA
|
Lyra Therapeutics Inc |
$0.73 |
-1.22%
|
$0.74 |
$0.70 |
9,400 |
| PNGAF
|
Precision Peptide Company Inc |
$0.37 |
9.02%
|
$0.38 |
$0.34 |
273,000 |
| CBLNY
|
Mersen ADR |
$8.20 |
-3.53%
|
$8.20 |
$8.10 |
5,200 |
| AKZOF
|
Akzo Nobel N.V. |
$56.51 |
-4.77%
|
$56.51 |
$56.51 |
100 |
| YOKEY
|
Yokogawa Elec ADR |
$68.28 |
-2.58%
|
$68.28 |
$68.28 |
100 |
| AYAAF
|
Ayala Land Ord Shs |
$0.30 |
20.73%
|
$0.30 |
$0.30 |
7,000 |
| CNUCF
|
Canuc Resources Corporation |
$0.62 |
1.34%
|
$0.62 |
$0.62 |
1,000 |
| MMXLF
|
Mustang Minerals Limited |
$0.07 |
40.00%
|
$0.07 |
$0.05 |
35,400 |
| SMGRF
|
Summerset Group Hld Ord |
$4.65 |
-6.63%
|
$4.65 |
$4.65 |
1,000 |
| UPLLF
|
Upland Resources Limited |
$0.05 |
-6.05%
|
$0.05 |
$0.05 |
3,000 |
| ALTUF
|
Altura Energy Corp |
$0.25 |
20.33%
|
$0.26 |
$0.22 |
57,000 |
| BGAUF
|
Blossom Gold Inc |
$1.45 |
-2.15%
|
$1.45 |
$1.45 |
1,800 |
| RKGRY
|
Renk Group Ag ADR |
$10.68 |
-7.86%
|
$10.68 |
$10.65 |
405 |
| PPAAY
|
Pt Perusahaan GS ADR |
$4.78 |
-9.18%
|
$4.95 |
$4.78 |
4,400 |