| NXB
|
Nextboat Inc |
$2.14 |
-0.93%
|
$2.30 |
$2.14 |
10,900 |
| PS
|
Pershing Square Inc |
$32.42 |
-1.76%
|
$34.00 |
$31.45 |
146,400 |
| QNT
|
Quantinuum Inc Cl A |
$74.56 |
-4.91%
|
$80.61 |
$71.52 |
3,097,700 |
| RDDT
|
Reddit Cl A |
$194.67 |
-1.56%
|
$198.72 |
$184.38 |
4,469,800 |
| RIVN
|
Rivian Automotive Cl A |
$18.63 |
8.44%
|
$19.79 |
$17.81 |
78,267,195 |
| RKLB
|
Rocket Lab Corp |
$100.46 |
0.39%
|
$106.99 |
$97.91 |
22,233,600 |
| RKT
|
Rocket Companies Cl A |
$15.77 |
-0.50%
|
$16.09 |
$15.18 |
26,415,900 |
| SNOW
|
Snowflake Cl A |
$260.15 |
-0.40%
|
$264.96 |
$254.16 |
8,095,700 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$14.59 |
6.81%
|
$14.88 |
$13.61 |
204,800 |
| VRT
|
Vertiv Holdings |
$300.53 |
-3.50%
|
$316.99 |
$296.45 |
5,906,800 |
| CRAUY
|
Chery Automobile CO Ltd |
$12.60 |
-16.00%
|
$12.60 |
$12.50 |
7,200 |
| NVA
|
Nova Minerals Corp |
$4.78 |
-3.24%
|
$5.12 |
$4.72 |
173,000 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.06 |
0.92%
|
$0.06 |
$0.05 |
2,000 |
| PN
|
Pn Smart Energy Limited |
$3.88 |
-0.51%
|
$4.10 |
$3.83 |
37,300 |
| ALURD
|
Allurion Technologies Inc |
$5.50 |
14.58%
|
$5.95 |
$4.38 |
8,700 |
| FRTU
|
Fortun Holdings Corp |
$0.35 |
-12.77%
|
$0.36 |
$0.35 |
2,900 |
| PMNT
|
Perfect Moment Ltd |
$0.13 |
N/A
|
$0.13 |
$0.11 |
78,800 |
| SPCX
|
Space Exploration Technologies |
$162.00 |
2.83%
|
$162.16 |
$155.88 |
61,257,098 |
| MLPHD
|
AI Energy Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
| BIRD
|
Smartbird Inc |
$3.85 |
-4.23%
|
$4.35 |
$3.85 |
676,600 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.15 |
9.90%
|
$2.15 |
$2.15 |
7,500 |
| CYVF
|
Crystal Valley Financial Corp |
$79.50 |
0.63%
|
$79.50 |
$78.99 |
600 |
| MMXGY
|
Minimax Group Inc |
$10.50 |
-16.33%
|
$11.00 |
$10.50 |
1,400 |
| OSRH
|
Osr Health Inc |
$0.32 |
3.42%
|
$0.33 |
$0.30 |
1,323,800 |
| SLCJY
|
Slc Agricola Sa |
$2.47 |
-6.79%
|
$2.56 |
$2.47 |
24,200 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,872,000 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,300 |
| SNBRQ
|
Sleep Number Corp |
$0.03 |
-13.33%
|
$0.04 |
$0.02 |
816,000 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.61 |
1.68%
|
$0.63 |
$0.58 |
162,500 |
| RUM
|
Rum Group Inc |
$6.16 |
-1.91%
|
$6.61 |
$6.01 |
3,205,200 |
| GLTH
|
Goliath National Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
2,600 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.07 |
31.40%
|
$0.08 |
$0.05 |
7,882,000 |
| DEVSF
|
Devvstream Corp |
$0.12 |
-0.33%
|
$0.13 |
$0.10 |
141,600 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.66 |
-3.65%
|
$0.70 |
$0.63 |
4,100 |
| BLX
|
Bladex Inc |
$59.24 |
-3.55%
|
$61.54 |
$58.60 |
249,100 |
| ADTX
|
Aditxt Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
110,056,500 |
| ASKED
|
AI Music Distribution Inc |
$0.00 |
-31.67%
|
$0.00 |
$0.00 |
10,200 |
| TCGLF
|
Techcreate Group Ltd |
$53.49 |
2.85%
|
$61.00 |
$49.50 |
2,400 |
| AIB
|
Aib Data Centers Inc |
$1.89 |
-6.90%
|
$2.13 |
$1.77 |
994,100 |
| SGYEF
|
Surge Energy Inc |
$6.37 |
-0.31%
|
$6.49 |
$6.34 |
68,600 |
| TATYY
|
Tate & Lyle Plc |
$29.61 |
-0.13%
|
$29.63 |
$29.18 |
6,000 |
| TGB
|
Trekor Metals Limited |
$6.93 |
-1.00%
|
$7.29 |
$6.80 |
7,961,300 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
-18.28%
|
$0.15 |
$0.12 |
388,400 |
| WWNG
|
Ww Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| MAIFF
|
Mining Americas Inc |
$3.77 |
3.34%
|
$3.82 |
$3.65 |
91,300 |
| MCARY
|
Mercari Inc |
$11.55 |
-5.33%
|
$11.55 |
$11.55 |
200 |
| MRX
|
Marex Group Ltd |
$62.52 |
-4.14%
|
$66.60 |
$61.90 |
914,400 |
| AOWDF
|
Ao World Plc |
$1.23 |
N/A
|
$1.23 |
$1.23 |
3,800 |
| CIFC
|
Cifc Llc Cmn Shs |
$24.51 |
2.24%
|
$24.51 |
$23.55 |
12,100 |
| CUAI
|
Copper Intelligence Inc |
$6.00 |
-1.41%
|
$6.00 |
$6.00 |
100 |