| PLYX
|
Polaryx Therapeutics Inc |
$35.00 |
-22.22%
|
$48.91 |
$20.00 |
25,332 |
| SKYID
|
Sky Century Investment Inc |
$0.30 |
-48.36%
|
$0.57 |
$0.30 |
3,500 |
| DDFF
|
Innovator Equity Dual Directional 15 Buffer ETF |
$19.26 |
-0.21%
|
$19.39 |
$19.20 |
385,795 |
| DDTF
|
Innovator Equity Dual Directional 10 Buffer ETF |
$19.24 |
-0.57%
|
$19.42 |
$19.17 |
122,127 |
| OMID
|
Omid Holdings Inc |
$0.04 |
-16.67%
|
$0.04 |
$0.04 |
11,500 |
| PLYX
|
White Pearl Acquisition Corp |
$21.95 |
-37.29%
|
$33.90 |
$16.70 |
58,900 |
| SANW
|
S&W Seed Co. |
$0.11 |
N/A
|
$0.11 |
$0.11 |
700 |
| SHZHY
|
Shenzhou International Group Holdings Ltd |
$7.91 |
-2.94%
|
$8.15 |
$7.90 |
600 |
| SUOPY
|
Sumco Corp |
$20.93 |
-0.64%
|
$20.93 |
$20.93 |
100 |
| ANV
|
Graniteshares Autocallable Nvda ETF |
$24.83 |
-0.42%
|
$24.93 |
$24.73 |
400 |
| CMTV
|
Community Bancorp Inc VT |
$31.55 |
1.11%
|
$31.57 |
$31.05 |
11,200 |
| PPRUF
|
Kering Sa |
$308.68 |
1.11%
|
$308.68 |
$306.56 |
100 |
| RCAX
|
DeFiance Daily Target 2X Long Rcat ETF |
$21.79 |
3.76%
|
$22.31 |
$20.33 |
17,900 |
| TLA
|
Graniteshares Autocallable Tsla ETF |
$25.03 |
-0.31%
|
$25.11 |
$25.03 |
100 |
| XBCI
|
Neos Boosted Bitcoin High Income ETF |
$49.45 |
-1.28%
|
$50.13 |
$48.63 |
29,200 |
| XQQI
|
Neos Boosted Nasdaq-100 High Income ETF |
$49.27 |
-1.85%
|
$50.20 |
$48.88 |
54,500 |
| XSPI
|
Neos Boosted S&P 500 High Income ETF |
$49.57 |
-1.14%
|
$50.19 |
$49.08 |
48,300 |
| AVTM
|
Avantis Total Equity Markets ETF |
$49.50 |
-0.85%
|
$49.50 |
$49.38 |
600 |
| BLDX
|
Impax Global Infrastructure ETF |
$25.34 |
0.99%
|
$25.61 |
$25.22 |
7,600 |
| BLRK
|
Bluerock Acquisition Corp. Cl A |
$9.90 |
-0.50%
|
$9.91 |
$9.87 |
8,500 |
| BLRKW
|
Bluerock Acquisition Corp. |
$0.23 |
-43.26%
|
$0.41 |
$0.23 |
1,300 |
| BOTYD
|
Lingerie Fighting Championships Inc |
$0.11 |
31.25%
|
$0.89 |
$0.07 |
41,400 |
| CDNPL
|
Citigroup Inc |
$25.15 |
N/A
|
$25.20 |
$25.05 |
1,601,900 |
| CRNVF
|
Claranova Se |
$1.41 |
-3.33%
|
$1.42 |
$1.41 |
12,500 |
| DSCO
|
Doubleline Securitized Credit ETF |
$25.08 |
0.18%
|
$25.19 |
$24.69 |
148,100 |
| FITBM
|
Fifth Third Bancorp ADR |
$25.88 |
-0.23%
|
$25.95 |
$25.68 |
146,600 |
| GISMF
|
Grupo Industrial Saltillo Sa DE Cv |
$0.72 |
N/A
|
$0.72 |
$0.72 |
1,200 |
| HBANZ
|
Huntington Bancshares ADR |
$21.07 |
-0.61%
|
$21.11 |
$20.95 |
45,200 |
| JANI
|
Allianzim Intl Equity Buffer15 Uncapped Jan ETF |
$25.13 |
-0.10%
|
$25.14 |
$25.04 |
36,400 |
| LIVG
|
Livento Group Inc |
$1.15 |
-28.13%
|
$1.20 |
$1.01 |
2,200 |
| MLCIL
|
Mount Logan Capital Inc 8.00% |
$24.20 |
-0.33%
|
$24.28 |
$24.00 |
30,100 |
| MPT
|
Medical Properties Trust Inc |
$5.20 |
1.17%
|
$5.24 |
$5.04 |
6,737,700 |
| NINEQ
|
Nine Energy Service Inc |
$0.01 |
-97.51%
|
$0.04 |
$0.00 |
14,557,100 |
| RBGLD
|
Reckitt Benckiser Group Plc ADR |
$16.70 |
-1.32%
|
$16.86 |
$16.47 |
254,000 |
| RBGPD
|
Reckitt Benckiser Group Plc |
$82.10 |
-2.49%
|
$82.10 |
$82.10 |
500 |
| RMIOD
|
Oreterra Metals Corp |
$0.33 |
-5.71%
|
$0.33 |
$0.33 |
8,000 |
| SFCX
|
Supa Consolidated Inc |
$0.18 |
-28.00%
|
$0.24 |
$0.10 |
5,200 |
| SLNLF
|
Stella International Holdings Ltd |
$1.36 |
N/A
|
$1.36 |
$1.36 |
500 |
| TGRGF
|
Tiger Gold Corp |
$0.73 |
31.79%
|
$0.73 |
$0.73 |
1,000 |
| TULP
|
Bloomia Holdings Inc |
$4.38 |
-5.81%
|
$5.00 |
$4.30 |
43,500 |
| TXWHF
|
Texwinca Holdings Ltd |
$0.21 |
N/A
|
$0.21 |
$0.21 |
100 |
| WPA.U
|
White Pearl Acquisition Unit Cl A [Wpac.U] |
$10.02 |
0.10%
|
$10.03 |
$10.01 |
427,000 |