| FFXDF
|
Fairfax India Holdings Corp |
$17.59 |
1.68%
|
$17.74 |
$17.15 |
5,800 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.03 |
-11.67%
|
$0.03 |
$0.02 |
4,250,800 |
| GLED
|
GalaxyEdge Acquisition Corp |
$9.91 |
N/A
|
$9.91 |
$9.90 |
11,000 |
| ZTG
|
Zenta Group Company Limited |
$2.87 |
3.99%
|
$2.90 |
$2.24 |
7,500 |
| BSREF
|
Brs Resources Ltd |
$0.15 |
7.07%
|
$0.15 |
$0.15 |
300 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.35 |
-6.73%
|
$0.46 |
$0.35 |
8,200 |
| MTAL
|
Metals Acquisition Corp II Cl A |
$10.02 |
-0.40%
|
$10.02 |
$10.02 |
100 |
| SMSGY
|
Samsonite Group S A |
$9.02 |
0.84%
|
$9.05 |
$8.94 |
16,000 |
| SPTCF
|
Sparc Technologies Ltd |
$0.20 |
-2.44%
|
$0.28 |
$0.20 |
45,000 |
| WORX
|
Scworx Corp |
$0.39 |
N/A
|
$0.39 |
$0.37 |
2,100 |
| AEHUS
|
Arrived Homes 5 Llc |
$9.40 |
2.73%
|
$9.40 |
$9.40 |
200 |
| AMCX
|
AMC Global Media Inc |
$8.08 |
-1.34%
|
$8.33 |
$8.01 |
580,300 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.83 |
-1.81%
|
$0.89 |
$0.81 |
22,300 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.09 |
14.00%
|
$0.09 |
$0.09 |
400 |
| ENSIF
|
Ensilica Plc |
$1.53 |
-8.38%
|
$1.56 |
$1.36 |
535,600 |
| AFFUD
|
Affluence Corp |
$0.03 |
-7.69%
|
$0.03 |
$0.03 |
8,800 |
| VGLSD
|
Sb Technology Holdings Inc |
$0.67 |
47.61%
|
$0.67 |
$0.44 |
10,900 |
| GXXMD
|
Gex Management Inc |
$0.07 |
-91.76%
|
$0.21 |
$0.01 |
192,300 |
| RMVEY
|
Rightmove Plc |
$11.14 |
-1.63%
|
$11.19 |
$11.08 |
25,600 |
| ARBLS
|
Arrived Homes Llc |
$8.00 |
-5.88%
|
$8.00 |
$8.00 |
500 |
| KLRA
|
Kailera Therapeutics Inc |
$22.30 |
-2.75%
|
$23.62 |
$22.13 |
359,200 |
| MYSE
|
Myseum.Ai Inc |
$1.70 |
-7.61%
|
$1.82 |
$1.68 |
199,400 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$11.23 |
-3.05%
|
$11.33 |
$11.05 |
74,000 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$17.68 |
0.45%
|
$17.68 |
$17.68 |
200 |
| MCRNF
|
Micro-Mechanics Ltd Ord |
$2.56 |
6.46%
|
$2.56 |
$2.56 |
57,900 |
| P
|
Everpure Inc |
$83.33 |
-4.59%
|
$86.40 |
$80.03 |
4,197,700 |
| FGLDD
|
Falcon Gold Corp |
$0.02 |
12.04%
|
$0.03 |
$0.02 |
2,000 |
| NYNOF
|
Nynomic Ag |
$22.78 |
-8.79%
|
$23.69 |
$22.35 |
3,800 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
-2.20%
|
$0.05 |
$0.05 |
1,800 |
| BAMIF
|
Blue Ant Media Corp |
$4.35 |
-2.03%
|
$4.35 |
$4.32 |
1,500 |
| CNTMD
|
Connectm Technology Solutions Inc |
$5.71 |
0.18%
|
$5.81 |
$5.30 |
13,700 |
| EVRYF
|
Evolve Royalties Ltd |
$2.34 |
11.19%
|
$2.35 |
$2.30 |
7,200 |
| QVCGQ
|
Qvc Group Inc |
$1.00 |
96.08%
|
$1.19 |
$1.00 |
800 |
| TRGS
|
Trg Latin America Acquisitions Cl A |
$9.87 |
-0.05%
|
$9.87 |
$9.87 |
7,100 |
| AGNPD
|
Grey Matters Health Inc |
$0.29 |
-0.94%
|
$0.29 |
$0.29 |
1,500 |
| ALP
|
Alpha Compute Corp |
$0.27 |
15.46%
|
$0.33 |
$0.23 |
105,624,891 |
| NRC
|
Nrc Health |
$19.19 |
2.57%
|
$19.46 |
$18.48 |
102,400 |
| ASRFF
|
Americas Uranium Corp |
$0.20 |
5.82%
|
$0.20 |
$0.20 |
100 |
| HMMCF
|
Hemlo Mining Corp |
$4.56 |
3.57%
|
$4.56 |
$4.31 |
32,700 |
| SMOPF
|
Smartoptics Group As |
$6.15 |
1.65%
|
$6.15 |
$5.85 |
21,000 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.19 |
N/A
|
$0.20 |
$0.19 |
500 |
| SKIN
|
Skinhealth Systems Inc |
$0.65 |
0.71%
|
$0.68 |
$0.61 |
1,146,200 |
| ENZN
|
Viskase Holdings Inc |
$6.34 |
5.67%
|
$6.34 |
$6.25 |
2,200 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.97 |
-4.90%
|
$1.03 |
$0.96 |
157,000 |
| SZGPY
|
Salzgitter Ag |
$5.80 |
12.62%
|
$5.80 |
$5.80 |
3,000 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.75 |
7.14%
|
$0.94 |
$0.72 |
23,400 |
| ETRZF
|
Electra Israel Ltd |
$35.98 |
14.88%
|
$35.98 |
$35.98 |
100 |
| QVCAQ
|
Qvc Group Inc |
$0.22 |
2.70%
|
$0.27 |
$0.22 |
110,500 |
| TRLED
|
Trillion Energy Intl Inc |
$0.13 |
-3.94%
|
$0.13 |
$0.13 |
1,000 |
| FNRN
|
First Northern Community Bancorp |
$17.80 |
-0.28%
|
$17.85 |
$17.74 |
50,900 |