Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXB Nextboat Inc $2.14 -0.93% $2.30 $2.14 10,900
PS Pershing Square Inc $32.42 -1.76% $34.00 $31.45 146,400
QNT Quantinuum Inc Cl A $74.56 -4.91% $80.61 $71.52 3,097,700
RDDT Reddit Cl A $194.67 -1.56% $198.72 $184.38 4,469,800
RIVN Rivian Automotive Cl A $18.63 8.44% $19.79 $17.81 78,267,195
RKLB Rocket Lab Corp $100.46 0.39% $106.99 $97.91 22,233,600
RKT Rocket Companies Cl A $15.77 -0.50% $16.09 $15.18 26,415,900
SNOW Snowflake Cl A $260.15 -0.40% $264.96 $254.16 8,095,700
SSMR Sunshine Silver Mining & Refining Company $14.59 6.81% $14.88 $13.61 204,800
VRT Vertiv Holdings $300.53 -3.50% $316.99 $296.45 5,906,800
CRAUY Chery Automobile CO Ltd $12.60 -16.00% $12.60 $12.50 7,200
NVA Nova Minerals Corp $4.78 -3.24% $5.12 $4.72 173,000
CBBHF Cobalt Blue Holdings Limited $0.06 0.92% $0.06 $0.05 2,000
PN Pn Smart Energy Limited $3.88 -0.51% $4.10 $3.83 37,300
ALURD Allurion Technologies Inc $5.50 14.58% $5.95 $4.38 8,700
FRTU Fortun Holdings Corp $0.35 -12.77% $0.36 $0.35 2,900
PMNT Perfect Moment Ltd $0.13 N/A $0.13 $0.11 78,800
SPCX Space Exploration Technologies $162.00 2.83% $162.16 $155.88 61,257,098
MLPHD AI Energy Inc $0.02 N/A $0.02 $0.02 1,000
BIRD Smartbird Inc $3.85 -4.23% $4.35 $3.85 676,600
CMRF Cim Real Estate Fin TR Inc $2.15 9.90% $2.15 $2.15 7,500
CYVF Crystal Valley Financial Corp $79.50 0.63% $79.50 $78.99 600
MMXGY Minimax Group Inc $10.50 -16.33% $11.00 $10.50 1,400
OSRH Osr Health Inc $0.32 3.42% $0.33 $0.30 1,323,800
SLCJY Slc Agricola Sa $2.47 -6.79% $2.56 $2.47 24,200
AEFI American Ecofuels Inc $0.00 N/A $0.00 $0.00 28,872,000
CBSTQ The Cannabist Company Holdings Inc $0.00 N/A $0.00 $0.00 13,300
SNBRQ Sleep Number Corp $0.03 -13.33% $0.04 $0.02 816,000
CBAT Cbak Energy Technology Ltd $0.61 1.68% $0.63 $0.58 162,500
RUM Rum Group Inc $6.16 -1.91% $6.61 $6.01 3,205,200
GLTH Goliath National Inc $0.02 N/A $0.02 $0.01 2,600
SGMOQ Sangamo Therapeutics Inc $0.07 31.40% $0.08 $0.05 7,882,000
DEVSF Devvstream Corp $0.12 -0.33% $0.13 $0.10 141,600
ORISF Oriental Rise Holdings Limited $0.66 -3.65% $0.70 $0.63 4,100
BLX Bladex Inc $59.24 -3.55% $61.54 $58.60 249,100
ADTX Aditxt Inc $0.01 N/A $0.01 $0.00 110,056,500
ASKED AI Music Distribution Inc $0.00 -31.67% $0.00 $0.00 10,200
TCGLF Techcreate Group Ltd $53.49 2.85% $61.00 $49.50 2,400
AIB Aib Data Centers Inc $1.89 -6.90% $2.13 $1.77 994,100
SGYEF Surge Energy Inc $6.37 -0.31% $6.49 $6.34 68,600
TATYY Tate & Lyle Plc $29.61 -0.13% $29.63 $29.18 6,000
TGB Trekor Metals Limited $6.93 -1.00% $7.29 $6.80 7,961,300
NPMMF Nord Precious Metals Mining Inc $0.12 -18.28% $0.15 $0.12 388,400
WWNG Ww Energy Inc $0.00 N/A $0.00 $0.00 3,000
MAIFF Mining Americas Inc $3.77 3.34% $3.82 $3.65 91,300
MCARY Mercari Inc $11.55 -5.33% $11.55 $11.55 200
MRX Marex Group Ltd $62.52 -4.14% $66.60 $61.90 914,400
AOWDF Ao World Plc $1.23 N/A $1.23 $1.23 3,800
CIFC Cifc Llc Cmn Shs $24.51 2.24% $24.51 $23.55 12,100
CUAI Copper Intelligence Inc $6.00 -1.41% $6.00 $6.00 100