Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PLYX Polaryx Therapeutics Inc $35.00 -22.22% $48.91 $20.00 25,332
SKYID Sky Century Investment Inc $0.30 -48.36% $0.57 $0.30 3,500
DDFF Innovator Equity Dual Directional 15 Buffer ETF $19.26 -0.21% $19.39 $19.20 385,795
DDTF Innovator Equity Dual Directional 10 Buffer ETF $19.24 -0.57% $19.42 $19.17 122,127
OMID Omid Holdings Inc $0.04 -16.67% $0.04 $0.04 11,500
PLYX White Pearl Acquisition Corp $21.95 -37.29% $33.90 $16.70 58,900
SANW S&W Seed Co. $0.11 N/A $0.11 $0.11 700
SHZHY Shenzhou International Group Holdings Ltd $7.91 -2.94% $8.15 $7.90 600
SUOPY Sumco Corp $20.93 -0.64% $20.93 $20.93 100
ANV Graniteshares Autocallable Nvda ETF $24.83 -0.42% $24.93 $24.73 400
CMTV Community Bancorp Inc VT $31.55 1.11% $31.57 $31.05 11,200
PPRUF Kering Sa $308.68 1.11% $308.68 $306.56 100
RCAX DeFiance Daily Target 2X Long Rcat ETF $21.79 3.76% $22.31 $20.33 17,900
TLA Graniteshares Autocallable Tsla ETF $25.03 -0.31% $25.11 $25.03 100
XBCI Neos Boosted Bitcoin High Income ETF $49.45 -1.28% $50.13 $48.63 29,200
XQQI Neos Boosted Nasdaq-100 High Income ETF $49.27 -1.85% $50.20 $48.88 54,500
XSPI Neos Boosted S&P 500 High Income ETF $49.57 -1.14% $50.19 $49.08 48,300
AVTM Avantis Total Equity Markets ETF $49.50 -0.85% $49.50 $49.38 600
BLDX Impax Global Infrastructure ETF $25.34 0.99% $25.61 $25.22 7,600
BLRK Bluerock Acquisition Corp. Cl A $9.90 -0.50% $9.91 $9.87 8,500
BLRKW Bluerock Acquisition Corp. $0.23 -43.26% $0.41 $0.23 1,300
BOTYD Lingerie Fighting Championships Inc $0.11 31.25% $0.89 $0.07 41,400
CDNPL Citigroup Inc $25.15 N/A $25.20 $25.05 1,601,900
CRNVF Claranova Se $1.41 -3.33% $1.42 $1.41 12,500
DSCO Doubleline Securitized Credit ETF $25.08 0.18% $25.19 $24.69 148,100
FITBM Fifth Third Bancorp ADR $25.88 -0.23% $25.95 $25.68 146,600
GISMF Grupo Industrial Saltillo Sa DE Cv $0.72 N/A $0.72 $0.72 1,200
HBANZ Huntington Bancshares ADR $21.07 -0.61% $21.11 $20.95 45,200
JANI Allianzim Intl Equity Buffer15 Uncapped Jan ETF $25.13 -0.10% $25.14 $25.04 36,400
LIVG Livento Group Inc $1.15 -28.13% $1.20 $1.01 2,200
MLCIL Mount Logan Capital Inc 8.00% $24.20 -0.33% $24.28 $24.00 30,100
MPT Medical Properties Trust Inc $5.20 1.17% $5.24 $5.04 6,737,700
NINEQ Nine Energy Service Inc $0.01 -97.51% $0.04 $0.00 14,557,100
RBGLD Reckitt Benckiser Group Plc ADR $16.70 -1.32% $16.86 $16.47 254,000
RBGPD Reckitt Benckiser Group Plc $82.10 -2.49% $82.10 $82.10 500
RMIOD Oreterra Metals Corp $0.33 -5.71% $0.33 $0.33 8,000
SFCX Supa Consolidated Inc $0.18 -28.00% $0.24 $0.10 5,200
SLNLF Stella International Holdings Ltd $1.36 N/A $1.36 $1.36 500
TGRGF Tiger Gold Corp $0.73 31.79% $0.73 $0.73 1,000
TULP Bloomia Holdings Inc $4.38 -5.81% $5.00 $4.30 43,500
TXWHF Texwinca Holdings Ltd $0.21 N/A $0.21 $0.21 100
WPA.U White Pearl Acquisition Unit Cl A [Wpac.U] $10.02 0.10% $10.03 $10.01 427,000