| DAZD
|
Dazed Inc |
$0.00 |
70.00%
|
$0.00 |
$0.00 |
2,897,200 |
| HLEOD
|
Helio Corporation |
$1.70 |
-2.86%
|
$2.09 |
$1.50 |
11,600 |
| CSCCY
|
Capstone Copper Corp |
$22.00 |
1.85%
|
$22.00 |
$22.00 |
100 |
| GRSD
|
Grandstand Limited |
$2.05 |
1.99%
|
$2.10 |
$1.99 |
217,600 |
| VISK
|
Viskase Holdings Inc |
$4.58 |
-0.43%
|
$4.68 |
$4.55 |
7,000 |
| SCTX
|
Scribe Therapeutics Inc |
$31.05 |
14.53%
|
$33.00 |
$26.01 |
412,800 |
| SGRP
|
Spar Group Inc |
$0.63 |
-5.31%
|
$0.69 |
$0.62 |
55,000 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
| CCCFD
|
Silver Pony Resources Corp |
$0.13 |
13.06%
|
$0.13 |
$0.12 |
28,000 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.83 |
2.23%
|
$1.85 |
$1.72 |
88,700 |
| NVVE
|
Nuvve Hldg Corp |
$1.24 |
-10.79%
|
$1.42 |
$1.11 |
16,800 |
| RACD
|
Research Alliance Corporation IV Cl A |
$12.01 |
0.92%
|
$12.05 |
$11.63 |
6,700 |
| QNCRF
|
Quantumcore Ltd |
$2.52 |
3.28%
|
$2.52 |
$2.52 |
100 |
| RMXID
|
Rmx Industries A |
$7.60 |
-5.00%
|
$8.26 |
$7.60 |
2,900 |
| FTRA
|
Futurecorp Space Acquisition 1 Cl A |
$9.86 |
N/A
|
$9.86 |
$9.86 |
5,800 |
| VSTD
|
Vestand Inc |
$0.00 |
-72.73%
|
$0.00 |
$0.00 |
900 |
| YARW
|
Yarrow Bioscience Inc |
$40.60 |
-2.22%
|
$42.98 |
$39.10 |
34,000 |
| CBWTD
|
Auxly Cannabis Group Inc |
$2.33 |
4.95%
|
$2.36 |
$2.24 |
38,400 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
3.50%
|
$0.07 |
$0.07 |
100,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.69 |
-4.83%
|
$0.69 |
$0.69 |
12,500 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.70 |
13.18%
|
$0.71 |
$0.66 |
12,600 |
| CLLED
|
Challenger Gold Limited |
$1.72 |
N/A
|
$1.72 |
$1.72 |
100 |
| GSHRD
|
Gold X2 Mining Inc |
$6.87 |
4.62%
|
$6.87 |
$6.56 |
5,900 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.41 |
-10.26%
|
$3.41 |
$3.41 |
200 |
| GYGY
|
Game Your Game Inc |
$1.77 |
0.57%
|
$1.85 |
$1.70 |
78,900 |
| IMC
|
Imc Rare Earths Ltd |
$10.25 |
3.43%
|
$10.45 |
$9.01 |
57,500 |
| REF
|
Reformation Inc |
$15.32 |
1.59%
|
$15.58 |
$15.06 |
164,600 |
| TVGN
|
Tevogen Inc |
$6.42 |
1.74%
|
$6.50 |
$6.00 |
9,000 |
| INKWD
|
Greene Concepts Inc |
$0.02 |
97.53%
|
$0.02 |
$0.01 |
1,376,600 |
| APMD
|
Apnimed Inc |
$32.03 |
0.69%
|
$33.12 |
$31.07 |
132,600 |
| MVIS
|
Microvision Inc |
$1.77 |
-1.39%
|
$1.82 |
$1.71 |
2,992,000 |
| PBAM
|
Private Bancorp of America Inc |
$87.27 |
-0.07%
|
$88.03 |
$87.08 |
38,200 |
| AEMD
|
Aethlon Medical Inc |
$2.78 |
-3.81%
|
$2.99 |
$2.73 |
52,200 |
| CSBA
|
Csb Financial Inc |
$13.57 |
-1.65%
|
$13.69 |
$13.32 |
4,400 |
| HRUFF
|
H & R Real Estate Investment Trust |
$7.44 |
0.95%
|
$7.44 |
$7.44 |
377,100 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.90 |
-2.17%
|
$0.90 |
$0.90 |
500 |
| JUSH
|
Jushi Holdings Inc |
$0.48 |
1.80%
|
$0.48 |
$0.45 |
127,300 |
| CCCT
|
Columbus Circle Capital Corp III Cl A |
$9.81 |
-0.41%
|
$9.82 |
$9.81 |
700 |
| GVHGF
|
Visionary Holdings Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
6,200 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.88 |
0.10%
|
$9.88 |
$9.87 |
151,600 |
| YBZN
|
Yi Po International Holding Limited |
$0.08 |
-56.22%
|
$0.19 |
$0.08 |
26,100 |
| CNSY
|
Cerenome Inc |
$3.19 |
3.57%
|
$3.19 |
$3.01 |
51,400 |
| OBX
|
Obsidian Therapeutics Inc |
$20.00 |
0.25%
|
$22.33 |
$19.30 |
48,500 |
| OCAC
|
Ocean Capital Acquisition Corp |
$9.92 |
N/A
|
$9.92 |
$9.92 |
74,700 |
| TRLEF
|
Dune Oil Corp |
$0.12 |
-1.64%
|
$0.12 |
$0.12 |
17,800 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
-2.34%
|
$0.02 |
$0.02 |
2,600 |
| FPTE
|
Firepoint Energy Inc |
$1.26 |
-3.08%
|
$1.26 |
$0.31 |
500 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.03 |
-23.53%
|
$0.04 |
$0.03 |
800 |
| QNME
|
Quanome Technologies Inc |
$0.35 |
-10.30%
|
$0.38 |
$0.34 |
184,300 |
| SBLRD
|
Sable Resources Ltd |
$0.31 |
0.72%
|
$0.35 |
$0.30 |
6,600 |