Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DAZD Dazed Inc $0.00 70.00% $0.00 $0.00 2,897,200
HLEOD Helio Corporation $1.70 -2.86% $2.09 $1.50 11,600
CSCCY Capstone Copper Corp $22.00 1.85% $22.00 $22.00 100
GRSD Grandstand Limited $2.05 1.99% $2.10 $1.99 217,600
VISK Viskase Holdings Inc $4.58 -0.43% $4.68 $4.55 7,000
SCTX Scribe Therapeutics Inc $31.05 14.53% $33.00 $26.01 412,800
SGRP Spar Group Inc $0.63 -5.31% $0.69 $0.62 55,000
AIZZ AI Music Distribution Inc $0.01 N/A $0.01 $0.01 5,000
CCCFD Silver Pony Resources Corp $0.13 13.06% $0.13 $0.12 28,000
VIP Vulcan Infrastructure and Power Inc $1.83 2.23% $1.85 $1.72 88,700
NVVE Nuvve Hldg Corp $1.24 -10.79% $1.42 $1.11 16,800
RACD Research Alliance Corporation IV Cl A $12.01 0.92% $12.05 $11.63 6,700
QNCRF Quantumcore Ltd $2.52 3.28% $2.52 $2.52 100
RMXID Rmx Industries A $7.60 -5.00% $8.26 $7.60 2,900
FTRA Futurecorp Space Acquisition 1 Cl A $9.86 N/A $9.86 $9.86 5,800
VSTD Vestand Inc $0.00 -72.73% $0.00 $0.00 900
YARW Yarrow Bioscience Inc $40.60 -2.22% $42.98 $39.10 34,000
CBWTD Auxly Cannabis Group Inc $2.33 4.95% $2.36 $2.24 38,400
CRLEF Corcel Exploration Inc $0.07 3.50% $0.07 $0.07 100,000
HGHAF High Arctic Energy Svcs Inc $0.69 -4.83% $0.69 $0.69 12,500
AZEMF Arizona Eagle Mining Corp $0.70 13.18% $0.71 $0.66 12,600
CLLED Challenger Gold Limited $1.72 N/A $1.72 $1.72 100
GSHRD Gold X2 Mining Inc $6.87 4.62% $6.87 $6.56 5,900
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.41 -10.26% $3.41 $3.41 200
GYGY Game Your Game Inc $1.77 0.57% $1.85 $1.70 78,900
IMC Imc Rare Earths Ltd $10.25 3.43% $10.45 $9.01 57,500
REF Reformation Inc $15.32 1.59% $15.58 $15.06 164,600
TVGN Tevogen Inc $6.42 1.74% $6.50 $6.00 9,000
INKWD Greene Concepts Inc $0.02 97.53% $0.02 $0.01 1,376,600
APMD Apnimed Inc $32.03 0.69% $33.12 $31.07 132,600
MVIS Microvision Inc $1.77 -1.39% $1.82 $1.71 2,992,000
PBAM Private Bancorp of America Inc $87.27 -0.07% $88.03 $87.08 38,200
AEMD Aethlon Medical Inc $2.78 -3.81% $2.99 $2.73 52,200
CSBA Csb Financial Inc $13.57 -1.65% $13.69 $13.32 4,400
HRUFF H & R Real Estate Investment Trust $7.44 0.95% $7.44 $7.44 377,100
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.90 -2.17% $0.90 $0.90 500
JUSH Jushi Holdings Inc $0.48 1.80% $0.48 $0.45 127,300
CCCT Columbus Circle Capital Corp III Cl A $9.81 -0.41% $9.82 $9.81 700
GVHGF Visionary Holdings Inc $0.02 N/A $0.03 $0.02 6,200
NCO Southern Cross Acquisition I Corp $9.88 0.10% $9.88 $9.87 151,600
YBZN Yi Po International Holding Limited $0.08 -56.22% $0.19 $0.08 26,100
CNSY Cerenome Inc $3.19 3.57% $3.19 $3.01 51,400
OBX Obsidian Therapeutics Inc $20.00 0.25% $22.33 $19.30 48,500
OCAC Ocean Capital Acquisition Corp $9.92 N/A $9.92 $9.92 74,700
TRLEF Dune Oil Corp $0.12 -1.64% $0.12 $0.12 17,800
TRUFF Rhelion Life Sciences Corp $0.02 -2.34% $0.02 $0.02 2,600
FPTE Firepoint Energy Inc $1.26 -3.08% $1.26 $0.31 500
APGH Aleeanpeace Group Holdings Ltd $0.03 -23.53% $0.04 $0.03 800
QNME Quanome Technologies Inc $0.35 -10.30% $0.38 $0.34 184,300
SBLRD Sable Resources Ltd $0.31 0.72% $0.35 $0.30 6,600