| ATGL
|
Alpha Technology Group Limited |
$6.72 |
-0.44%
|
$7.25 |
$6.63 |
3,300 |
| ATGN
|
Altigen Communications Inc |
$0.51 |
2.91%
|
$0.51 |
$0.50 |
10,900 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$4.67 |
4.94%
|
$4.72 |
$4.51 |
10,500 |
| ACKAY
|
Arcelik A S ADR |
$9.74 |
-1.23%
|
$9.75 |
$9.74 |
400 |
| ALMS
|
Alumis Inc |
$24.17 |
5.73%
|
$24.70 |
$22.21 |
934,800 |
| AIOT
|
Powerfleet Inc |
$3.04 |
0.66%
|
$3.08 |
$2.94 |
1,562,100 |
| APHD
|
Apogee 21 Hldgs Inc |
$0.53 |
-51.82%
|
$0.53 |
$0.53 |
100 |
| ARCNF
|
Arcane Crypto Ab |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
7,300 |
| ATHM
|
Autohome Inc ADR |
$22.22 |
0.45%
|
$22.42 |
$21.83 |
893,500 |
| ATI
|
Ati Inc |
$207.01 |
-1.06%
|
$212.95 |
$206.30 |
1,516,800 |
| ATKR
|
Atkore Inc |
$93.60 |
0.12%
|
$93.78 |
$93.54 |
459,900 |
| ATLC
|
Atlanticus Holdings Corp |
$96.09 |
2.59%
|
$96.97 |
$93.60 |
126,000 |
| AARTY
|
Airtel Africa Plc |
$44.23 |
-1.12%
|
$44.23 |
$44.23 |
400 |
| AOXG
|
Aoxing Pharmaceutical Company Inc |
$0.00 |
-47.62%
|
$0.00 |
$0.00 |
10,000 |
| ARTV
|
Artiva Biotherapeutics Inc |
$10.93 |
-1.89%
|
$11.60 |
$10.76 |
199,400 |
| ASCK
|
Auscrete Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ADGM
|
Adagio Medical Holdings Inc |
$0.65 |
2.37%
|
$0.68 |
$0.62 |
351,100 |
| ATCD
|
Altair Corp |
$1,500.00 |
N/A
|
$1,500.00 |
$1,500.00 |
100 |
| ARGHF
|
Argo Corporation |
$0.23 |
2.88%
|
$0.24 |
$0.21 |
3,000 |
| ACDBF
|
Ac/Dc Battery Metals Inc |
$0.02 |
-10.51%
|
$0.02 |
$0.02 |
200 |
| AIFF
|
Firefly Neuroscience Inc |
$1.08 |
N/A
|
$1.11 |
$1.08 |
72,200 |
| ACTU
|
Actuate Therapeutics Inc |
$1.27 |
3.25%
|
$1.34 |
$1.18 |
275,800 |
| AFSIN
|
Amtrust Financial Services Inc |
$13.57 |
-0.59%
|
$13.57 |
$13.57 |
1,800 |
| ALLGF
|
Allego N.V. |
$0.01 |
-3.23%
|
$0.01 |
$0.01 |
300 |
| AISFF
|
Amundi Index Solutions Sicav |
$138.48 |
N/A
|
$138.48 |
$138.48 |
2,600 |
| ATLO
|
Ames Natl Corp |
$31.76 |
0.09%
|
$32.00 |
$31.18 |
80,500 |
| ATLPF
|
Atlas Copco Ab |
$21.54 |
-2.42%
|
$21.54 |
$21.54 |
100 |
| ATLX
|
Atlas Lithium Corp |
$3.32 |
4.73%
|
$3.33 |
$3.20 |
218,500 |
| ATMH
|
All Things Mobile Analytic Inc |
$0.06 |
-0.17%
|
$0.06 |
$0.04 |
1,000 |
| ATMU
|
Atmus Filtration Technologies Inc |
$49.80 |
0.87%
|
$50.31 |
$49.11 |
516,500 |
| ARLYF
|
Argyle Resources Corp |
$0.22 |
0.59%
|
$0.23 |
$0.22 |
11,700 |
| ATGGF
|
Actinogen Med Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
50,000 |
| AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ANDMF
|
Andromeda Metals Ltd |
$0.00 |
-2.04%
|
$0.00 |
$0.00 |
1,000 |
| ANTH
|
Anthera Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| ACRXF
|
Acerinox S.A. |
$19.37 |
-6.45%
|
$19.37 |
$19.37 |
200 |
| ACAI
|
Safeplus International Holdings Limited |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
4,800 |
| AMTM
|
Amentum Holdings Inc |
$21.49 |
4.27%
|
$21.55 |
$20.64 |
3,100,700 |
| ATMMF
|
Atomic Minerals Corp |
$0.02 |
11.05%
|
$0.02 |
$0.02 |
1,000 |
| ATNI
|
Atn International |
$30.95 |
-0.61%
|
$31.78 |
$30.44 |
79,100 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.10 |
-1.79%
|
$1.14 |
$1.10 |
144,000 |
| ATO
|
Atmos Energy Corp |
$166.85 |
-2.15%
|
$172.12 |
$166.85 |
1,072,200 |
| ATOM
|
Atomera Inc |
$4.78 |
-0.21%
|
$4.92 |
$4.66 |
334,500 |
| ATOS
|
Atossa Therapeutics Inc |
$2.54 |
-1.93%
|
$2.62 |
$2.51 |
25,600 |
| ATPC
|
Agape Atp Corp |
$2.45 |
-0.81%
|
$2.49 |
$2.42 |
21,700 |
| ATR
|
Aptargroup |
$134.80 |
1.38%
|
$135.13 |
$133.10 |
400,400 |
| ATRA
|
Atara Biotherap |
$9.70 |
3.41%
|
$9.89 |
$9.15 |
27,000 |
| ATRC
|
Atricure Inc |
$48.98 |
3.14%
|
$49.20 |
$46.99 |
421,100 |
| ATRO
|
Astronics Corp |
$78.00 |
2.55%
|
$78.56 |
$74.23 |
528,400 |
| ATS
|
Ats Corp Cda |
$19.74 |
2.39%
|
$19.79 |
$19.35 |
134,100 |