| ATLC
|
Atlanticus Holdings Corp |
$54.67 |
1.54%
|
$55.31 |
$53.36 |
102,500 |
| ALTS
|
Alt5 Sigma Corporation |
$1.36 |
-4.90%
|
$1.44 |
$1.36 |
2,772,400 |
| ANGCF
|
Eon Lithium Corp |
$0.49 |
7,932.79%
|
$0.49 |
$0.05 |
3,000 |
| ALFVF
|
Alfa-Laval Ab |
$56.92 |
-3.53%
|
$56.92 |
$56.92 |
100 |
| AOXG
|
Aoxing Pharmaceutical Company Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
100 |
| ARTV
|
Artiva Biotherapeutics Inc |
$5.32 |
-3.62%
|
$5.70 |
$5.20 |
89,400 |
| AEOXF
|
Aeroports DE Paris Adp |
$119.31 |
3.67%
|
$119.31 |
$119.31 |
100 |
| ADGM
|
Adagio Medical Holdings Inc |
$1.13 |
9.71%
|
$1.14 |
$1.05 |
153,300 |
| ARGHF
|
Argo Corporation |
$0.25 |
10.49%
|
$0.25 |
$0.23 |
34,400 |
| AIFF
|
Firefly Neuroscience Inc |
$1.53 |
-29.82%
|
$2.30 |
$1.53 |
1,849,600 |
| ACTU
|
Actuate Therapeutics Inc |
$2.35 |
-6.00%
|
$2.70 |
$2.27 |
123,600 |
| AFSIN
|
Amtrust Financial Services Inc |
$14.00 |
1.82%
|
$14.00 |
$14.00 |
2,500 |
| ALLGF
|
Allego N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| AMNTF
|
Asia Cement [China] Holdings Corp |
$0.32 |
-3.56%
|
$0.32 |
$0.32 |
100 |
| ATLO
|
Ames Natl Corp |
$26.70 |
-1.15%
|
$27.41 |
$26.69 |
70,400 |
| ATLPF
|
Atlas Copco Ab |
$17.40 |
-4.19%
|
$17.40 |
$17.40 |
100 |
| ATLX
|
Atlas Lithium Corp |
$4.04 |
-9.42%
|
$4.58 |
$4.02 |
574,800 |
| ATMU
|
Atmus Filtration Technologies Inc |
$55.73 |
-1.36%
|
$57.04 |
$55.08 |
1,480,700 |
| ARLYF
|
Argyle Resources Corp |
$0.09 |
-7.00%
|
$0.09 |
$0.08 |
27,700 |
| ASLTY
|
Asymchem Laboratories Tianjin CO Ltd |
$5.00 |
N/A
|
$5.00 |
$5.00 |
200 |
| AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ANTH
|
Anthera Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| AMTM
|
Amentum Holdings Inc |
$26.80 |
-1.47%
|
$27.19 |
$26.63 |
3,637,300 |
| ATMMF
|
Atomic Minerals Corp |
$0.05 |
-8.48%
|
$0.08 |
$0.05 |
51,200 |
| ATNI
|
Atn International |
$26.17 |
-0.98%
|
$26.82 |
$26.01 |
131,100 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.11 |
1.83%
|
$1.14 |
$1.06 |
177,500 |
| ATO
|
Atmos Energy Corp |
$180.49 |
-2.39%
|
$185.42 |
$180.43 |
3,328,700 |
| ATOM
|
Atomera Inc |
$4.25 |
-2.52%
|
$4.35 |
$4.03 |
1,287,500 |
| ATOS
|
Atossa Therapeutics Inc |
$5.33 |
3.90%
|
$5.98 |
$5.12 |
159,400 |
| ATPC
|
Agape Atp Corp |
$2.19 |
-8.37%
|
$2.39 |
$2.18 |
56,800 |
| ATR
|
Aptargroup |
$121.06 |
-2.35%
|
$124.26 |
$120.31 |
1,481,500 |
| ATRA
|
Atara Biotherap |
$4.91 |
-4.10%
|
$5.26 |
$4.82 |
62,800 |
| ATRC
|
Atricure Inc |
$29.17 |
0.50%
|
$29.30 |
$28.42 |
933,400 |
| ATRO
|
Astronics Corp |
$63.75 |
-6.80%
|
$68.60 |
$62.57 |
1,490,600 |
| ATRX
|
Adhera Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| ATS
|
Ats Corp Cda |
$30.16 |
-2.87%
|
$31.11 |
$29.79 |
193,200 |
| ATTOF
|
Atento S.A. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ATUSF
|
Altius Minerals Corp |
$30.07 |
-1.02%
|
$30.60 |
$29.75 |
14,900 |
| ATUUF
|
Tenaz Energy Corp |
$49.50 |
4.83%
|
$49.80 |
$48.64 |
18,400 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
2,700 |
| ATXG
|
Addentax Group Corp |
$0.32 |
2.68%
|
$0.35 |
$0.26 |
1,454,600 |
| ATYR
|
Atyr Pharma Inc |
$0.81 |
-2.33%
|
$0.85 |
$0.80 |
876,600 |
| AU
|
Anglogold Ashanti Ltd ADR |
$79.99 |
-6.65%
|
$86.31 |
$79.99 |
6,978,600 |
| AUB
|
Atlantic Union Bancshares Corp |
$34.27 |
0.29%
|
$34.35 |
$33.82 |
2,382,600 |
| AUCUF
|
Inflection Resources Ltd |
$0.17 |
-0.65%
|
$0.17 |
$0.17 |
34,000 |
| AUDC
|
Audiocodes Ltd |
$8.33 |
-1.65%
|
$8.46 |
$8.24 |
115,900 |
| AUID
|
Authid Inc |
$1.36 |
-3.55%
|
$1.43 |
$1.34 |
183,900 |
| AUMBF
|
1911 Gold Corp |
$0.60 |
-2.09%
|
$0.62 |
$0.57 |
975,900 |
| AUMC
|
Auryn Mining Corp |
$2.00 |
N/A
|
$2.03 |
$1.99 |
1,100 |
| AUMMF
|
Aumega Metals Ltd |
$0.02 |
15.00%
|
$0.03 |
$0.02 |
60,000 |