| ARGHF
|
Argo Corporation |
$0.24 |
2.26%
|
$0.25 |
$0.22 |
7,700 |
| ACDBF
|
Ac/Dc Battery Metals Inc |
$0.04 |
-2.51%
|
$0.04 |
$0.04 |
100 |
| AIFF
|
Firefly Neuroscience Inc |
$1.80 |
N/A
|
$1.85 |
$1.76 |
198,900 |
| ACTU
|
Actuate Therapeutics Inc |
$2.89 |
-2.86%
|
$3.09 |
$2.85 |
122,500 |
| AFSIN
|
Amtrust Financial Services Inc |
$14.05 |
0.72%
|
$14.05 |
$14.05 |
400 |
| ACWRF
|
Acceleware Ltd |
$0.05 |
-23.38%
|
$0.05 |
$0.05 |
81,800 |
| ATLO
|
Ames Natl Corp |
$27.87 |
-0.57%
|
$28.14 |
$27.51 |
53,800 |
| ATLPF
|
Atlas Copco Ab |
$18.73 |
-7.56%
|
$18.73 |
$18.73 |
600 |
| ATLX
|
Atlas Lithium Corp |
$5.98 |
0.34%
|
$6.28 |
$5.75 |
787,300 |
| ATMU
|
Atmus Filtration Technologies Inc |
$55.50 |
-1.94%
|
$56.39 |
$54.67 |
788,100 |
| ARLYF
|
Argyle Resources Corp |
$0.08 |
0.13%
|
$0.09 |
$0.08 |
72,400 |
| ALBAF
|
Alba Minerals Resources Plc. |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
555,500 |
| AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ANTH
|
Anthera Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,200 |
| AMTM
|
Amentum Holdings Inc |
$24.31 |
1.55%
|
$25.53 |
$23.83 |
4,175,000 |
| ATMMF
|
Atomic Minerals Corp |
$0.03 |
-10.71%
|
$0.03 |
$0.02 |
597,800 |
| ATNI
|
Atn International |
$26.43 |
-1.34%
|
$27.15 |
$26.26 |
63,500 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.30 |
-2.99%
|
$1.35 |
$1.28 |
139,000 |
| ATO
|
Atmos Energy Corp |
$181.94 |
-0.10%
|
$183.43 |
$180.91 |
903,900 |
| ATOM
|
Atomera Inc |
$8.35 |
0.85%
|
$8.39 |
$7.71 |
1,711,800 |
| ATOS
|
Atossa Therapeutics Inc |
$5.16 |
-6.18%
|
$5.43 |
$5.08 |
60,000 |
| ATPC
|
Agape Atp Corp |
$2.24 |
-1.32%
|
$2.51 |
$2.20 |
40,800 |
| ATR
|
Aptargroup |
$118.05 |
-1.59%
|
$120.86 |
$117.14 |
696,800 |
| ATRA
|
Atara Biotherap |
$9.81 |
11.73%
|
$10.66 |
$9.00 |
1,083,000 |
| ATRC
|
Atricure Inc |
$26.69 |
1.48%
|
$27.02 |
$26.14 |
851,400 |
| ATRO
|
Astronics Corp |
$78.26 |
3.26%
|
$78.79 |
$73.26 |
919,800 |
| ATS
|
Ats Corp Cda |
$33.31 |
-2.74%
|
$34.22 |
$32.89 |
124,400 |
| ATUSF
|
Altius Minerals Corp |
$41.72 |
3.68%
|
$41.73 |
$39.03 |
21,000 |
| ATUUF
|
Tenaz Energy Corp |
$43.39 |
0.24%
|
$43.60 |
$42.98 |
15,800 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
2,598,800 |
| ATXG
|
Addentax Group Corp |
$5.07 |
4.97%
|
$5.09 |
$4.53 |
10,900 |
| ATYR
|
Atyr Pharma Inc |
$0.53 |
-44.20%
|
$0.80 |
$0.51 |
12,257,500 |
| AU
|
Anglogold Ashanti Ltd ADR |
$104.33 |
-3.70%
|
$105.28 |
$100.00 |
2,327,600 |
| AUB
|
Atlantic Union Bancshares Corp |
$37.04 |
0.14%
|
$37.27 |
$36.15 |
1,114,000 |
| AUBN
|
Auburn Natl Bncp |
$24.01 |
1.10%
|
$24.01 |
$23.37 |
3,100 |
| AUCUF
|
Inflection Resources Ltd |
$0.17 |
2.03%
|
$0.17 |
$0.16 |
139,200 |
| AUDC
|
Audiocodes Ltd |
$8.48 |
-1.74%
|
$8.53 |
$8.35 |
70,500 |
| AUID
|
Authid Inc |
$1.15 |
-4.17%
|
$1.22 |
$1.15 |
125,800 |
| AUMBF
|
1911 Gold Corp |
$0.70 |
1.37%
|
$0.71 |
$0.65 |
441,300 |
| AUMC
|
Auryn Mining Corp |
$1.73 |
1.22%
|
$1.74 |
$1.66 |
4,700 |
| AUNA
|
Auna Sa Cl A |
$4.90 |
-2.97%
|
$5.14 |
$4.80 |
528,100 |
| AUNXF
|
Axp Energy Ltd |
$0.01 |
10.11%
|
$0.01 |
$0.01 |
119,000 |
| AUPH
|
Aurinia Pharm Ord |
$15.99 |
1.72%
|
$16.08 |
$15.47 |
1,335,100 |
| AUR
|
Aurora Innovation Inc Cl A |
$7.22 |
-0.55%
|
$7.32 |
$6.93 |
25,227,199 |
| AURA
|
Aura Biosciences Inc |
$7.93 |
-3.17%
|
$8.06 |
$7.79 |
478,400 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,670,000 |
| AUSI
|
Aura Systems Inc |
$0.10 |
-16.58%
|
$0.10 |
$0.10 |
1,500 |
| AUST
|
Austin Gold Corp |
$1.36 |
1.49%
|
$1.39 |
$1.31 |
104,900 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.60 |
1.27%
|
$1.61 |
$1.54 |
1,093,800 |
| AUTLF
|
Austal Ltd |
$3.10 |
2.68%
|
$3.10 |
$3.10 |
1,300 |