| AROC
|
Archrock Inc |
$29.83 |
1.12%
|
$29.91 |
$29.22 |
1,688,900 |
| AROW
|
Arrow Financial Corp |
$35.44 |
2.34%
|
$35.63 |
$34.63 |
132,000 |
| ARQ
|
Arq Inc |
$3.54 |
-1.94%
|
$3.71 |
$3.46 |
238,100 |
| ARQQ
|
Arqit Quantum Inc |
$19.79 |
-1.88%
|
$20.58 |
$18.54 |
335,500 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$26.19 |
2.42%
|
$26.67 |
$25.03 |
979,800 |
| ARR
|
Armour Residential R |
$17.34 |
1.64%
|
$17.41 |
$17.05 |
3,216,200 |
| ARREF
|
Amerigo Resources Ltd |
$4.51 |
7.99%
|
$4.53 |
$4.34 |
373,600 |
| ARRKF
|
Arras Minerals Corp |
$0.63 |
8.99%
|
$0.63 |
$0.59 |
16,200 |
| ARRNF
|
American Rare Earths Ltd |
$0.30 |
5.89%
|
$0.32 |
$0.29 |
931,900 |
| ARRXF
|
Archer Materials Ltd |
$0.27 |
-2.05%
|
$0.28 |
$0.27 |
60,000 |
| ARRY
|
Array Technologies Inc |
$11.33 |
1.71%
|
$11.79 |
$10.80 |
4,364,700 |
| ARSMF
|
Ares Strategic Mining Inc |
$0.36 |
-2.22%
|
$0.39 |
$0.35 |
1,400,400 |
| ARTL
|
Artelo Biosciences Inc |
$1.53 |
-6.13%
|
$1.74 |
$1.50 |
31,700 |
| ARTM
|
American Nortel Communications Inc |
$0.03 |
3.32%
|
$0.03 |
$0.03 |
20,000 |
| ARTW
|
Art S Way MFG Company |
$2.81 |
N/A
|
$2.92 |
$2.78 |
76,500 |
| ARVN
|
Arvinas Inc |
$13.65 |
-1.30%
|
$14.14 |
$13.48 |
641,300 |
| ARW
|
Arrow Electronics |
$135.36 |
1.30%
|
$136.34 |
$132.51 |
647,000 |
| ARWR
|
Arrowhead Pharma |
$72.14 |
-1.18%
|
$76.11 |
$70.00 |
2,348,300 |
| ARWYF
|
Arway Corp |
$0.05 |
-4.85%
|
$0.05 |
$0.05 |
14,800 |
| ARXRF
|
Imagine Lithium Inc |
$0.03 |
6.64%
|
$0.03 |
$0.02 |
39,000 |
| ARZGY
|
Assicurazioni Genera |
$20.97 |
1.06%
|
$21.07 |
$20.85 |
117,700 |
| ARZTY
|
Aryzta Ag |
$7.00 |
2.19%
|
$7.00 |
$7.00 |
6,000 |
| AS
|
Amer Sports Inc |
$35.95 |
-5.32%
|
$38.21 |
$35.18 |
6,892,400 |
| ASAN
|
Asana Inc Cl A |
$9.25 |
-6.66%
|
$9.72 |
$8.91 |
7,268,900 |
| ASAPF
|
Aurora Spine Corp |
$0.21 |
-6.05%
|
$0.22 |
$0.21 |
2,000 |
| ASAZF
|
Assa Abloy Ser B SEK |
$41.00 |
2.37%
|
$41.00 |
$41.00 |
100 |
| ASAZY
|
Assa Abloy Ab ADR |
$20.73 |
2.02%
|
$20.76 |
$20.22 |
126,200 |
| ASB
|
Associated Banc-Corp |
$28.24 |
1.58%
|
$28.45 |
$27.62 |
3,160,200 |
| ASBFY
|
Associated Brit Food ADR |
$25.67 |
-2.17%
|
$25.95 |
$25.55 |
36,800 |
| ASC
|
Ardmore Shipping Corp |
$12.83 |
0.16%
|
$12.91 |
$12.59 |
537,100 |
| ASCCY
|
Asics Corp |
$24.22 |
-2.18%
|
$24.25 |
$24.00 |
29,300 |
| ASCUF
|
Arizona Sonoran Copper Company Inc |
$4.89 |
15.28%
|
$4.90 |
$4.47 |
176,500 |
| ASDZF
|
Arctic Star Exploration Corp |
$0.00 |
-98.95%
|
$0.01 |
$0.00 |
12,000 |
| ASGLY
|
Asahi Glass Ltd A |
$7.48 |
1.91%
|
$7.48 |
$7.35 |
900 |
| ASGN
|
On Assignment |
$50.77 |
-4.66%
|
$53.30 |
$49.60 |
873,800 |
| ASGOF
|
Asante Gold Corp |
$1.40 |
5.88%
|
$1.41 |
$1.36 |
199,800 |
| ASH
|
Ashland Inc |
$61.08 |
-0.78%
|
$62.54 |
$57.87 |
1,405,400 |
| ASHTF
|
Ashted Group Plc |
$65.14 |
-4.56%
|
$66.43 |
$63.49 |
4,900 |
| ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
83,542,203 |
| ASIX
|
Advansix Inc |
$17.25 |
5.05%
|
$17.41 |
$16.25 |
351,600 |
| ASLE
|
Aersale Corp |
$7.51 |
-0.79%
|
$7.73 |
$7.38 |
181,200 |
| ASM
|
Avino Silver & Gold |
$10.65 |
12.46%
|
$10.83 |
$10.10 |
9,816,400 |
| ASMB
|
Assembly Biosciences |
$28.24 |
7.09%
|
$28.35 |
$26.15 |
118,700 |
| ASMIY
|
Asm International NV ADR |
$823.74 |
-1.37%
|
$840.58 |
$806.26 |
7,500 |
| ASML
|
Asml Holdings NY Reg ADR |
$1,395.88 |
-3.16%
|
$1,445.81 |
$1,371.91 |
2,204,200 |
| ASMLF
|
Asml Hld NV Ord Shs |
$1,391.34 |
-3.63%
|
$1,439.98 |
$1,374.69 |
2,100 |
| ASMMF
|
Australian Strategic Materials Ltd |
$1.11 |
0.91%
|
$1.15 |
$1.11 |
20,800 |
| ASMVY
|
Asmpt Ltd |
$39.58 |
1.91%
|
$39.88 |
$39.35 |
28,900 |
| ASMXF
|
Asm International N.V. |
$807.40 |
-5.42%
|
$833.00 |
$807.40 |
100 |
| ASND
|
Ascendis Pharma ADR |
$224.67 |
0.48%
|
$227.95 |
$222.21 |
378,500 |