| ATS
|
Ats Corp Cda |
$27.68 |
-1.74%
|
$28.61 |
$27.42 |
189,100 |
| ATUSF
|
Altius Minerals Corp |
$45.32 |
1.16%
|
$45.68 |
$44.16 |
59,200 |
| ATUUF
|
Tenaz Energy Corp |
$32.29 |
-1.88%
|
$32.29 |
$32.29 |
3,600 |
| ATVK
|
Ameritek Ventures |
$9.75 |
-7.05%
|
$9.75 |
$9.75 |
200 |
| ATWT
|
Atwec Technologies Inc |
$0.01 |
-1.69%
|
$0.01 |
$0.01 |
3,377,700 |
| ATXG
|
Addentax Group Corp |
$3.53 |
5.40%
|
$3.66 |
$3.22 |
3,300 |
| ATYR
|
Atyr Pharma Inc |
$0.59 |
0.46%
|
$0.61 |
$0.57 |
1,476,500 |
| AU
|
Anglogold Ashanti Ltd ADR |
$84.65 |
4.65%
|
$85.27 |
$83.13 |
3,222,600 |
| AUB
|
Atlantic Union Bancshares Corp |
$42.26 |
-2.15%
|
$43.56 |
$41.96 |
1,059,400 |
| AUBN
|
Auburn Natl Bncp |
$27.63 |
-0.68%
|
$27.63 |
$26.91 |
600 |
| AUCUF
|
Inflection Resources Ltd |
$0.14 |
-3.82%
|
$0.14 |
$0.14 |
25,000 |
| AUDC
|
Audiocodes Ltd |
$9.72 |
-1.92%
|
$10.04 |
$9.70 |
92,500 |
| AUEEF
|
Aura Energy Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
50,000 |
| AUIAF
|
Aurania Resources Ltd |
$0.13 |
6.74%
|
$0.14 |
$0.11 |
91,200 |
| AUID
|
Authid Inc |
$1.18 |
2.61%
|
$1.22 |
$1.03 |
12,633,600 |
| AUMBF
|
1911 Gold Corp |
$0.50 |
10.18%
|
$0.50 |
$0.45 |
383,000 |
| AUMC
|
Auryn Mining Corp |
$1.76 |
9.23%
|
$1.76 |
$1.68 |
500 |
| AUMMF
|
Aumega Metals Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
89,500 |
| AUNA
|
Auna Sa Cl A |
$5.27 |
2.53%
|
$5.32 |
$5.12 |
201,400 |
| AUNXF
|
Axp Energy Ltd |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
210,000 |
| AUPH
|
Aurinia Pharm Ord |
$15.61 |
-1.20%
|
$16.20 |
$15.19 |
2,640,600 |
| AUR
|
Aurora Innovation Inc Cl A |
$6.63 |
-6.22%
|
$7.23 |
$6.63 |
20,087,100 |
| AURA
|
Aura Biosciences Inc |
$7.74 |
15.01%
|
$7.75 |
$6.58 |
961,600 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
169,095,500 |
| AUSI
|
Aura Systems Inc |
$0.13 |
-4.27%
|
$0.13 |
$0.11 |
14,000 |
| AUST
|
Austin Gold Corp |
$1.10 |
-1.79%
|
$1.15 |
$1.10 |
41,000 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.58 |
N/A
|
$1.72 |
$1.57 |
1,442,600 |
| AUTLF
|
Austal Ltd |
$2.93 |
-0.51%
|
$3.01 |
$2.93 |
6,200 |
| AUUAF
|
Aluula Composites Inc |
$2.46 |
-2.28%
|
$2.46 |
$2.37 |
1,300 |
| AUUD
|
Auddia Inc |
$1.40 |
2.94%
|
$1.43 |
$1.34 |
332,700 |
| AVA
|
Avista Corp |
$41.40 |
2.12%
|
$41.41 |
$40.56 |
448,600 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$9.10 |
2.71%
|
$9.31 |
$8.80 |
2,548,200 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$5.06 |
-0.39%
|
$5.28 |
$5.03 |
57,000 |
| AVAV
|
Aerovironment Inc |
$190.89 |
10.70%
|
$200.38 |
$176.60 |
4,167,300 |
| AVB
|
Avalonbay Communities |
$193.96 |
1.85%
|
$193.99 |
$190.52 |
659,100 |
| AVBP
|
Arrivent Biopharma Inc |
$34.67 |
0.49%
|
$35.31 |
$34.08 |
515,600 |
| AVCNF
|
Avicanna Inc |
$0.09 |
-13.27%
|
$0.10 |
$0.08 |
66,300 |
| AVD
|
American Vanguard Corp |
$3.16 |
9.34%
|
$3.23 |
$2.89 |
496,900 |
| AVGO
|
Broadcom Ltd |
$360.45 |
-2.41%
|
$374.00 |
$356.43 |
26,788,801 |
| AVIR
|
Atea Pharmaceuticals Inc |
$4.98 |
4.18%
|
$5.03 |
$4.78 |
415,100 |
| AVNS
|
Avanos Medical Inc |
$24.93 |
1.22%
|
$24.94 |
$24.87 |
1,390,500 |
| AVNT
|
Avient Corp |
$37.31 |
1.33%
|
$37.52 |
$36.51 |
713,800 |
| AVNW
|
Aviat Networks Inc |
$21.17 |
-5.74%
|
$22.99 |
$21.00 |
104,500 |
| AVO
|
Mission Produce Inc |
$12.49 |
0.40%
|
$12.73 |
$12.46 |
1,186,400 |
| AVPMF
|
Avrupa Minerals Ltd |
$0.02 |
-36.36%
|
$0.02 |
$0.02 |
3,000 |
| AVPT
|
Avepoint Inc Cl A |
$11.46 |
0.17%
|
$11.56 |
$11.31 |
1,566,900 |
| AVT
|
Avnet Inc |
$82.18 |
-5.84%
|
$87.04 |
$81.10 |
1,148,700 |
| AVTBF
|
Avant Brands Inc |
$0.41 |
0.44%
|
$0.47 |
$0.41 |
40,000 |
| AVTR
|
Avantor Inc |
$10.32 |
3.10%
|
$10.32 |
$10.05 |
8,327,500 |
| AVTX
|
Avalo Therapeutics Inc |
$18.84 |
8.96%
|
$18.97 |
$17.27 |
1,815,800 |