| BAFN
|
Bayfirst Financial Corp |
$7.31 |
-0.95%
|
$7.42 |
$6.60 |
10,000 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$77.05 |
0.90%
|
$77.86 |
$76.20 |
915,700 |
| BAK
|
Braskem S.A. ADR |
$1.99 |
0.51%
|
$2.00 |
$1.91 |
1,206,600 |
| BALL
|
Ball Corporation |
$63.59 |
1.57%
|
$63.65 |
$62.78 |
1,386,400 |
| BAM
|
Brookfield Asset Management Ltd |
$52.30 |
1.51%
|
$52.71 |
$51.96 |
1,719,400 |
| BANC
|
First Pactrust Bancorp |
$18.64 |
-0.05%
|
$18.94 |
$18.61 |
1,613,700 |
| BAND
|
Bandwidth Inc |
$47.52 |
-1.31%
|
$49.19 |
$45.62 |
740,600 |
| BANF
|
Bancfirst Corp |
$112.91 |
0.15%
|
$113.55 |
$111.76 |
90,500 |
| BANL
|
Cbl International Limited |
$12.65 |
2.85%
|
$13.45 |
$11.63 |
180,600 |
| BANR
|
Banner Corp |
$71.14 |
-0.73%
|
$72.74 |
$70.64 |
255,800 |
| BANX
|
Arrowmark Financial Corp |
$20.71 |
0.02%
|
$20.80 |
$20.61 |
27,400 |
| BAOB
|
Baraboo Bancorporation Inc |
$7.12 |
0.42%
|
$7.12 |
$7.12 |
300 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$0.48 |
7.94%
|
$0.48 |
$0.43 |
1,782,400 |
| BAP
|
Credicorp Ltd |
$378.97 |
2.37%
|
$379.83 |
$373.72 |
192,800 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| BARK
|
Bark Inc |
$10.13 |
1.91%
|
$10.24 |
$9.87 |
26,500 |
| BARUF
|
Baru Gold Corp |
$0.05 |
5.06%
|
$0.05 |
$0.05 |
41,700 |
| BASA
|
Basanite Inc |
$0.02 |
13.86%
|
$0.02 |
$0.02 |
10,000 |
| BASFY
|
Basf Se ADR |
$15.09 |
0.60%
|
$15.17 |
$15.06 |
89,900 |
| BATL
|
Battalion Oil Corp |
$1.36 |
-1.45%
|
$1.37 |
$1.33 |
3,374,300 |
| BATRA
|
Atlanta Braves Holdings Inc |
$56.67 |
-0.54%
|
$57.27 |
$56.05 |
121,100 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$51.93 |
-1.98%
|
$53.51 |
$51.78 |
592,100 |
| BB
|
Blackberry Ltd |
$8.04 |
-1.23%
|
$8.27 |
$7.94 |
6,783,900 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$3.22 |
4.89%
|
$3.25 |
$3.13 |
20,009,300 |
| BBAR
|
Bbva Banco Frances S.A. |
$14.05 |
-0.21%
|
$14.58 |
$14.00 |
1,151,000 |
| BBBXF
|
Brixton Metals Corp |
$0.49 |
-3.16%
|
$0.51 |
$0.49 |
139,100 |
| BBCP
|
Concrete Pumping Holdings Inc |
$9.32 |
3.79%
|
$9.32 |
$8.89 |
150,200 |
| BBD
|
Banco Bradesco S.A. ADR |
$3.11 |
4.36%
|
$3.13 |
$3.02 |
24,842,500 |
| BBDC
|
Barings Bdc Inc |
$9.34 |
-0.64%
|
$9.43 |
$9.32 |
799,100 |
| BBDO
|
Banco Bradesco S.A. ADR |
$3.14 |
3.97%
|
$3.16 |
$3.05 |
62,100 |
| BBGI
|
Beasley Broadcast Group |
$20.23 |
-0.05%
|
$21.09 |
$20.00 |
71,200 |
| BBIG
|
Vinco Ventures Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
600 |
| BBIO
|
Bridgebio Pharma Inc |
$81.50 |
-1.74%
|
$83.37 |
$81.36 |
1,743,800 |
| BBLG
|
Bone Biologics Corp |
$0.63 |
3.50%
|
$0.63 |
$0.59 |
83,300 |
| BBLR
|
Bubblr Inc |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
2,780,100 |
| BBRRF
|
Blueberries Medical Co. |
$0.01 |
7.26%
|
$0.01 |
$0.01 |
10,000 |
| BBSI
|
Barrett Business S |
$33.55 |
0.96%
|
$33.63 |
$32.69 |
172,800 |
| BBTT
|
Btab Ecommerce Group Inc |
$0.04 |
19.46%
|
$0.04 |
$0.03 |
11,400 |
| BBUZ
|
Bebuzee Inc |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
446,700 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$29.04 |
1.43%
|
$29.13 |
$28.86 |
1,372,300 |
| BBW
|
Build-A-Bear Workshop |
$38.89 |
2.94%
|
$39.17 |
$37.80 |
670,100 |
| BBWI
|
Bath & Body Works Inc |
$19.45 |
0.05%
|
$19.66 |
$19.23 |
5,552,300 |
| BBY
|
Best Buy Company |
$85.89 |
0.19%
|
$88.00 |
$85.87 |
2,574,300 |
| BC
|
Brunswick Corp |
$80.83 |
-0.28%
|
$82.81 |
$80.77 |
578,500 |
| BCAB
|
Bioatla Inc |
$3.18 |
N/A
|
$3.41 |
$3.03 |
88,700 |
| BCAL
|
California Bancorp |
$21.36 |
0.75%
|
$21.50 |
$21.17 |
182,200 |
| BCAX
|
Bicara Therapeutics Inc |
$23.90 |
-2.01%
|
$25.56 |
$23.77 |
496,300 |
| BCBNF
|
Base Carbon Inc |
$0.42 |
-0.24%
|
$0.44 |
$0.42 |
19,000 |
| BCBP
|
Bcb Bancorp Inc |
$8.76 |
0.81%
|
$8.83 |
$8.59 |
125,300 |
| BCC
|
Boise Cascade L.L.C. |
$82.47 |
0.86%
|
$83.23 |
$81.53 |
261,100 |