| BATL
|
Battalion Oil Corp |
$12.75 |
-2.00%
|
$12.99 |
$10.75 |
4,827,300 |
| BATRA
|
Atlanta Braves Holdings Inc |
$46.03 |
-1.79%
|
$47.14 |
$45.83 |
111,600 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$41.48 |
-2.31%
|
$42.51 |
$41.26 |
390,300 |
| BAX
|
Baxter International Inc |
$16.15 |
-3.06%
|
$16.80 |
$16.08 |
19,145,400 |
| BAYA
|
Bayview Acquisition Corp Cl A |
$11.95 |
N/A
|
$11.95 |
$11.88 |
200 |
| BB
|
Blackberry Ltd |
$3.22 |
-2.42%
|
$3.31 |
$3.20 |
27,513,600 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$3.58 |
-4.02%
|
$3.69 |
$3.50 |
32,551,100 |
| BBAR
|
Bbva Banco Frances S.A. |
$13.40 |
-2.97%
|
$13.92 |
$13.19 |
650,800 |
| BBBXF
|
Brixton Metals Corp |
$0.72 |
-10.22%
|
$0.86 |
$0.70 |
63,800 |
| BBCP
|
Concrete Pumping Holdings Inc |
$6.79 |
-1.02%
|
$6.90 |
$6.66 |
193,600 |
| BBD
|
Banco Bradesco S.A. ADR |
$3.41 |
-3.67%
|
$3.50 |
$3.38 |
33,196,200 |
| BBDC
|
Barings Bdc Inc |
$8.13 |
-2.98%
|
$8.45 |
$8.13 |
1,393,100 |
| BBDO
|
Banco Bradesco S.A. ADR |
$3.07 |
-2.23%
|
$3.12 |
$3.02 |
54,700 |
| BBGI
|
Beasley Broadcast Group |
$3.72 |
0.54%
|
$3.94 |
$3.52 |
24,400 |
| BBIG
|
Vinco Ventures Inc |
$0.00 |
-84.00%
|
$0.00 |
$0.00 |
5,100 |
| BBIO
|
Bridgebio Pharma Inc |
$68.54 |
-2.18%
|
$72.35 |
$68.00 |
2,906,400 |
| BBLC
|
Blockchain Loyalty Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
500 |
| BBLG
|
Bone Biologics Corp |
$1.16 |
N/A
|
$1.21 |
$1.15 |
5,500 |
| BBLR
|
Bubblr Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
3,657,500 |
| BBSI
|
Barrett Business S |
$27.94 |
0.22%
|
$28.04 |
$27.59 |
343,300 |
| BBU
|
Brookfield Business Partners LP |
$29.78 |
-0.60%
|
$30.49 |
$29.40 |
37,200 |
| BBUZ
|
Bebuzee Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
574,800 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$20.54 |
-1.91%
|
$21.10 |
$20.37 |
3,153,300 |
| BBW
|
Build-A-Bear Workshop |
$40.92 |
0.24%
|
$41.90 |
$40.39 |
661,400 |
| BBWI
|
Bath & Body Works Inc |
$19.41 |
-4.53%
|
$20.15 |
$19.28 |
5,523,400 |
| BBY
|
Best Buy Company |
$62.80 |
-2.17%
|
$64.10 |
$62.10 |
9,930,400 |
| BC
|
Brunswick Corp |
$70.47 |
-1.00%
|
$71.71 |
$69.28 |
1,745,200 |
| BCAB
|
Bioatla Inc |
$0.17 |
7.87%
|
$0.17 |
$0.16 |
947,800 |
| BCAL
|
California Bancorp |
$17.32 |
-1.59%
|
$17.73 |
$17.15 |
737,900 |
| BCAX
|
Bicara Therapeutics Inc |
$18.41 |
-2.02%
|
$19.50 |
$17.91 |
1,190,900 |
| BCBNF
|
Base Carbon Inc |
$0.59 |
2.18%
|
$0.62 |
$0.56 |
25,100 |
| BCBP
|
Bcb Bancorp Inc |
$8.25 |
0.86%
|
$8.25 |
$8.05 |
165,400 |
| BCC
|
Boise Cascade L.L.C. |
$68.30 |
-2.23%
|
$70.59 |
$67.85 |
1,237,900 |
| BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| BCDA
|
Biocardia Inc |
$1.20 |
N/A
|
$1.23 |
$1.16 |
37,900 |
| BCDS
|
Blaqclouds Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,674,400 |
| BCE
|
BCE Inc |
$25.79 |
0.23%
|
$25.87 |
$25.62 |
5,339,500 |
| BCG
|
Binah Capital Group Inc |
$2.20 |
1.85%
|
$2.20 |
$2.10 |
10,800 |
| BCH
|
Banco DE Chile ADR |
$37.28 |
-4.36%
|
$38.69 |
$36.92 |
588,200 |
| BCII
|
Bcii Enterprises Inc |
$0.01 |
3.75%
|
$0.01 |
$0.01 |
5,000 |
| BCLYF
|
Barclays Plc |
$5.39 |
1.51%
|
$5.40 |
$5.00 |
32,900 |
| BCML
|
Bay Commercial Bk CA |
$28.82 |
0.59%
|
$29.30 |
$28.24 |
81,600 |
| BCNWF
|
Bitcoin Well Inc |
$0.06 |
5.09%
|
$0.06 |
$0.05 |
43,500 |
| BCO
|
Brink's Company |
$97.68 |
-2.82%
|
$101.52 |
$96.49 |
1,279,600 |
| BCPC
|
Balchem Corp |
$162.01 |
-1.39%
|
$164.55 |
$160.21 |
513,300 |
| BCRX
|
Biocryst Pharma Inc |
$9.70 |
-1.12%
|
$10.32 |
$9.64 |
13,148,700 |
| BCS
|
Barclays Plc ADR |
$20.07 |
-3.51%
|
$20.74 |
$19.84 |
13,441,800 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$12.12 |
-1.46%
|
$12.42 |
$12.08 |
818,300 |
| BCTF
|
Bancorp 34 Inc |
$15.06 |
0.07%
|
$15.06 |
$15.06 |
300 |
| BCTX
|
Briacell Therapeutics Corp |
$4.18 |
-7.52%
|
$4.51 |
$4.15 |
191,100 |