| BBLC
|
Blockchain Loyalty Corp |
$0.08 |
104.17%
|
$0.08 |
$0.03 |
2,800 |
| BBLG
|
Bone Biologics Corp |
$1.31 |
2.34%
|
$1.31 |
$1.28 |
7,000 |
| BBLR
|
Bubblr Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
2,901,600 |
| BBSI
|
Barrett Business S |
$29.22 |
-0.68%
|
$29.69 |
$28.71 |
265,300 |
| BBTT
|
Btab Ecommerce Group Inc |
$0.05 |
-16.03%
|
$0.05 |
$0.04 |
13,500 |
| BBUZ
|
Bebuzee Inc |
$0.01 |
-0.76%
|
$0.01 |
$0.01 |
300,000 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$21.81 |
-0.59%
|
$21.85 |
$21.63 |
1,612,000 |
| BBW
|
Build-A-Bear Workshop |
$36.12 |
-2.59%
|
$37.42 |
$35.76 |
299,500 |
| BBWI
|
Bath & Body Works Inc |
$19.09 |
-0.37%
|
$19.20 |
$18.40 |
6,057,900 |
| BBY
|
Best Buy Company |
$57.20 |
-0.73%
|
$58.17 |
$57.07 |
2,800,700 |
| BC
|
Brunswick Corp |
$77.50 |
-2.55%
|
$80.87 |
$76.80 |
607,500 |
| BCAB
|
Bioatla Inc |
$4.54 |
0.44%
|
$4.74 |
$4.47 |
10,400 |
| BCAL
|
California Bancorp |
$18.71 |
0.59%
|
$18.88 |
$18.49 |
184,000 |
| BCAX
|
Bicara Therapeutics Inc |
$22.38 |
-2.36%
|
$22.93 |
$21.82 |
352,800 |
| BCBNF
|
Base Carbon Inc |
$0.55 |
-7.56%
|
$0.59 |
$0.55 |
91,900 |
| BCBP
|
Bcb Bancorp Inc |
$9.63 |
-1.83%
|
$9.80 |
$9.54 |
86,100 |
| BCC
|
Boise Cascade L.L.C. |
$67.93 |
-1.84%
|
$70.23 |
$67.54 |
547,000 |
| BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| BCDA
|
Biocardia Inc |
$1.12 |
0.90%
|
$1.12 |
$1.08 |
109,100 |
| BCDS
|
Blaqclouds Inc |
$0.01 |
1.22%
|
$0.01 |
$0.01 |
5,164,400 |
| BCE
|
BCE Inc |
$24.47 |
0.78%
|
$24.61 |
$24.22 |
2,780,500 |
| BCG
|
Binah Capital Group Inc |
$2.05 |
-4.21%
|
$2.14 |
$2.02 |
37,000 |
| BCH
|
Banco DE Chile ADR |
$35.50 |
0.08%
|
$35.70 |
$33.60 |
261,300 |
| BCII
|
Bcii Enterprises Inc |
$0.01 |
-3.10%
|
$0.01 |
$0.01 |
686,800 |
| BCLYF
|
Barclays Plc |
$5.72 |
-2.97%
|
$5.78 |
$5.50 |
35,400 |
| BCML
|
Bay Commercial Bk CA |
$30.45 |
-0.07%
|
$30.69 |
$30.03 |
43,900 |
| BCNWF
|
Bitcoin Well Inc |
$0.05 |
18.06%
|
$0.05 |
$0.04 |
3,700 |
| BCO
|
Brink's Company |
$105.73 |
0.50%
|
$107.89 |
$104.04 |
794,100 |
| BCPC
|
Balchem Corp |
$159.47 |
0.34%
|
$160.54 |
$157.54 |
176,500 |
| BCRX
|
Biocryst Pharma Inc |
$8.80 |
2.56%
|
$8.84 |
$8.59 |
3,319,900 |
| BCS
|
Barclays Plc ADR |
$22.73 |
-1.90%
|
$22.78 |
$22.19 |
8,203,700 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$13.50 |
1.50%
|
$13.99 |
$13.31 |
381,400 |
| BCTF
|
Bancorp 34 Inc |
$15.00 |
0.33%
|
$15.00 |
$14.95 |
5,000 |
| BCTX
|
Briacell Therapeutics Corp |
$4.08 |
-1.92%
|
$4.20 |
$4.02 |
84,700 |
| BCUFF
|
Bell Copper Corp |
$0.05 |
5.27%
|
$0.05 |
$0.05 |
2,400 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$4.72 |
0.43%
|
$4.74 |
$4.59 |
218,800 |
| BDC
|
Belden Inc |
$109.97 |
-0.85%
|
$111.93 |
$107.51 |
542,100 |
| BDL
|
Flanigan's Enterprises |
$30.45 |
-0.26%
|
$30.45 |
$30.01 |
500 |
| BDMD
|
Baird Medical Investment Holdings |
$1.71 |
1.79%
|
$1.74 |
$1.62 |
128,300 |
| BDN
|
Brandywine Realty Trust |
$3.04 |
N/A
|
$3.06 |
$2.98 |
1,529,000 |
| BDNNY
|
Boliden Ab ADR |
$113.96 |
-0.55%
|
$114.19 |
$111.83 |
24,900 |
| BDRFF
|
Beiersdorf Ag |
$82.56 |
-0.09%
|
$82.56 |
$82.56 |
2,400 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$3.80 |
3.26%
|
$3.94 |
$3.64 |
29,000 |
| BDSX
|
Biodesix Inc |
$15.75 |
-2.23%
|
$16.50 |
$15.23 |
42,300 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.83 |
-3.74%
|
$2.93 |
$2.73 |
662,400 |
| BDX
|
Becton Dickinson and Company |
$147.51 |
3.05%
|
$148.75 |
$144.17 |
3,465,300 |
| BE
|
Bloom Energy Corp Cl A |
$280.69 |
-1.14%
|
$289.45 |
$265.39 |
7,479,300 |
| BEAM
|
Beam Therapeutics Inc |
$31.58 |
-0.54%
|
$31.77 |
$30.52 |
1,438,500 |
| BEAT
|
Heartbeam Inc |
$0.91 |
2.80%
|
$0.96 |
$0.90 |
855,000 |
| BEEM
|
Beam Global |
$1.69 |
-6.11%
|
$1.83 |
$1.67 |
763,800 |