Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBLC Blockchain Loyalty Corp $0.08 104.17% $0.08 $0.03 2,800
BBLG Bone Biologics Corp $1.31 2.34% $1.31 $1.28 7,000
BBLR Bubblr Inc $0.00 12.50% $0.00 $0.00 2,901,600
BBSI Barrett Business S $29.22 -0.68% $29.69 $28.71 265,300
BBTT Btab Ecommerce Group Inc $0.05 -16.03% $0.05 $0.04 13,500
BBUZ Bebuzee Inc $0.01 -0.76% $0.01 $0.01 300,000
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $21.81 -0.59% $21.85 $21.63 1,612,000
BBW Build-A-Bear Workshop $36.12 -2.59% $37.42 $35.76 299,500
BBWI Bath & Body Works Inc $19.09 -0.37% $19.20 $18.40 6,057,900
BBY Best Buy Company $57.20 -0.73% $58.17 $57.07 2,800,700
BC Brunswick Corp $77.50 -2.55% $80.87 $76.80 607,500
BCAB Bioatla Inc $4.54 0.44% $4.74 $4.47 10,400
BCAL California Bancorp $18.71 0.59% $18.88 $18.49 184,000
BCAX Bicara Therapeutics Inc $22.38 -2.36% $22.93 $21.82 352,800
BCBNF Base Carbon Inc $0.55 -7.56% $0.59 $0.55 91,900
BCBP Bcb Bancorp Inc $9.63 -1.83% $9.80 $9.54 86,100
BCC Boise Cascade L.L.C. $67.93 -1.84% $70.23 $67.54 547,000
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 4,000
BCDA Biocardia Inc $1.12 0.90% $1.12 $1.08 109,100
BCDS Blaqclouds Inc $0.01 1.22% $0.01 $0.01 5,164,400
BCE BCE Inc $24.47 0.78% $24.61 $24.22 2,780,500
BCG Binah Capital Group Inc $2.05 -4.21% $2.14 $2.02 37,000
BCH Banco DE Chile ADR $35.50 0.08% $35.70 $33.60 261,300
BCII Bcii Enterprises Inc $0.01 -3.10% $0.01 $0.01 686,800
BCLYF Barclays Plc $5.72 -2.97% $5.78 $5.50 35,400
BCML Bay Commercial Bk CA $30.45 -0.07% $30.69 $30.03 43,900
BCNWF Bitcoin Well Inc $0.05 18.06% $0.05 $0.04 3,700
BCO Brink's Company $105.73 0.50% $107.89 $104.04 794,100
BCPC Balchem Corp $159.47 0.34% $160.54 $157.54 176,500
BCRX Biocryst Pharma Inc $8.80 2.56% $8.84 $8.59 3,319,900
BCS Barclays Plc ADR $22.73 -1.90% $22.78 $22.19 8,203,700
BCSF Bain Capital Specialty Finance Inc $13.50 1.50% $13.99 $13.31 381,400
BCTF Bancorp 34 Inc $15.00 0.33% $15.00 $14.95 5,000
BCTX Briacell Therapeutics Corp $4.08 -1.92% $4.20 $4.02 84,700
BCUFF Bell Copper Corp $0.05 5.27% $0.05 $0.05 2,400
BCYC Bicycle Therapeutics Plc ADR $4.72 0.43% $4.74 $4.59 218,800
BDC Belden Inc $109.97 -0.85% $111.93 $107.51 542,100
BDL Flanigan's Enterprises $30.45 -0.26% $30.45 $30.01 500
BDMD Baird Medical Investment Holdings $1.71 1.79% $1.74 $1.62 128,300
BDN Brandywine Realty Trust $3.04 N/A $3.06 $2.98 1,529,000
BDNNY Boliden Ab ADR $113.96 -0.55% $114.19 $111.83 24,900
BDRFF Beiersdorf Ag $82.56 -0.09% $82.56 $82.56 2,400
BDRX Biodexa Pharmaceuticals Plc ADR $3.80 3.26% $3.94 $3.64 29,000
BDSX Biodesix Inc $15.75 -2.23% $16.50 $15.23 42,300
BDTX Black Diamond Therapeutics Inc $2.83 -3.74% $2.93 $2.73 662,400
BDX Becton Dickinson and Company $147.51 3.05% $148.75 $144.17 3,465,300
BE Bloom Energy Corp Cl A $280.69 -1.14% $289.45 $265.39 7,479,300
BEAM Beam Therapeutics Inc $31.58 -0.54% $31.77 $30.52 1,438,500
BEAT Heartbeam Inc $0.91 2.80% $0.96 $0.90 855,000
BEEM Beam Global $1.69 -6.11% $1.83 $1.67 763,800