Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BAFN Bayfirst Financial Corp $7.31 -0.95% $7.42 $6.60 10,000
BAH Booz Allen Hamilton Holding Corp $77.05 0.90% $77.86 $76.20 915,700
BAK Braskem S.A. ADR $1.99 0.51% $2.00 $1.91 1,206,600
BALL Ball Corporation $63.59 1.57% $63.65 $62.78 1,386,400
BAM Brookfield Asset Management Ltd $52.30 1.51% $52.71 $51.96 1,719,400
BANC First Pactrust Bancorp $18.64 -0.05% $18.94 $18.61 1,613,700
BAND Bandwidth Inc $47.52 -1.31% $49.19 $45.62 740,600
BANF Bancfirst Corp $112.91 0.15% $113.55 $111.76 90,500
BANL Cbl International Limited $12.65 2.85% $13.45 $11.63 180,600
BANR Banner Corp $71.14 -0.73% $72.74 $70.64 255,800
BANX Arrowmark Financial Corp $20.71 0.02% $20.80 $20.61 27,400
BAOB Baraboo Bancorporation Inc $7.12 0.42% $7.12 $7.12 300
BAOS Baosheng Media Group Holdings Ltd $0.48 7.94% $0.48 $0.43 1,782,400
BAP Credicorp Ltd $378.97 2.37% $379.83 $373.72 192,800
ALPP Alpine 4 Holdings Inc Cl A $0.00 N/A $0.00 $0.00 5,200
BARK Bark Inc $10.13 1.91% $10.24 $9.87 26,500
BARUF Baru Gold Corp $0.05 5.06% $0.05 $0.05 41,700
BASA Basanite Inc $0.02 13.86% $0.02 $0.02 10,000
BASFY Basf Se ADR $15.09 0.60% $15.17 $15.06 89,900
BATL Battalion Oil Corp $1.36 -1.45% $1.37 $1.33 3,374,300
BATRA Atlanta Braves Holdings Inc $56.67 -0.54% $57.27 $56.05 121,100
BATRK Atlanta Braves Holdings Inc C $51.93 -1.98% $53.51 $51.78 592,100
BB Blackberry Ltd $8.04 -1.23% $8.27 $7.94 6,783,900
BBAI Bigbear.Ai Holdings Inc $3.22 4.89% $3.25 $3.13 20,009,300
BBAR Bbva Banco Frances S.A. $14.05 -0.21% $14.58 $14.00 1,151,000
BBBXF Brixton Metals Corp $0.49 -3.16% $0.51 $0.49 139,100
BBCP Concrete Pumping Holdings Inc $9.32 3.79% $9.32 $8.89 150,200
BBD Banco Bradesco S.A. ADR $3.11 4.36% $3.13 $3.02 24,842,500
BBDC Barings Bdc Inc $9.34 -0.64% $9.43 $9.32 799,100
BBDO Banco Bradesco S.A. ADR $3.14 3.97% $3.16 $3.05 62,100
BBGI Beasley Broadcast Group $20.23 -0.05% $21.09 $20.00 71,200
BBIG Vinco Ventures Inc $0.01 N/A $0.01 $0.00 600
BBIO Bridgebio Pharma Inc $81.50 -1.74% $83.37 $81.36 1,743,800
BBLG Bone Biologics Corp $0.63 3.50% $0.63 $0.59 83,300
BBLR Bubblr Inc $0.00 -18.18% $0.00 $0.00 2,780,100
BBRRF Blueberries Medical Co. $0.01 7.26% $0.01 $0.01 10,000
BBSI Barrett Business S $33.55 0.96% $33.63 $32.69 172,800
BBTT Btab Ecommerce Group Inc $0.04 19.46% $0.04 $0.03 11,400
BBUZ Bebuzee Inc $0.01 11.11% $0.01 $0.01 446,700
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $29.04 1.43% $29.13 $28.86 1,372,300
BBW Build-A-Bear Workshop $38.89 2.94% $39.17 $37.80 670,100
BBWI Bath & Body Works Inc $19.45 0.05% $19.66 $19.23 5,552,300
BBY Best Buy Company $85.89 0.19% $88.00 $85.87 2,574,300
BC Brunswick Corp $80.83 -0.28% $82.81 $80.77 578,500
BCAB Bioatla Inc $3.18 N/A $3.41 $3.03 88,700
BCAL California Bancorp $21.36 0.75% $21.50 $21.17 182,200
BCAX Bicara Therapeutics Inc $23.90 -2.01% $25.56 $23.77 496,300
BCBNF Base Carbon Inc $0.42 -0.24% $0.44 $0.42 19,000
BCBP Bcb Bancorp Inc $8.76 0.81% $8.83 $8.59 125,300
BCC Boise Cascade L.L.C. $82.47 0.86% $83.23 $81.53 261,100