| BCE
|
BCE Inc |
$21.42 |
1.90%
|
$22.03 |
$21.18 |
7,659,300 |
| BCG
|
Binah Capital Group Inc |
$1.52 |
-0.46%
|
$1.58 |
$1.52 |
16,900 |
| BCH
|
Banco DE Chile ADR |
$39.38 |
1.39%
|
$39.71 |
$38.80 |
209,500 |
| BCII
|
Bcii Enterprises Inc |
$0.02 |
32.17%
|
$0.02 |
$0.01 |
2,100 |
| BCLYF
|
Barclays Plc |
$6.96 |
1.98%
|
$7.25 |
$6.86 |
17,000 |
| BCML
|
Bay Commercial Bk CA |
$33.46 |
-1.12%
|
$34.42 |
$33.30 |
63,100 |
| BCNWF
|
Bitcoin Well Inc |
$0.03 |
9.64%
|
$0.03 |
$0.03 |
10,500 |
| BCO
|
Brink's Company |
$101.50 |
2.53%
|
$101.99 |
$99.16 |
560,000 |
| BCPC
|
Balchem Corp |
$168.80 |
-0.05%
|
$170.34 |
$167.05 |
196,000 |
| BCRX
|
Biocryst Pharma Inc |
$9.84 |
1.97%
|
$9.85 |
$9.52 |
4,860,000 |
| BCS
|
Barclays Plc ADR |
$27.77 |
1.83%
|
$28.00 |
$27.47 |
5,860,800 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$12.64 |
0.08%
|
$12.82 |
$12.52 |
243,000 |
| BCTX
|
Briacell Therapeutics Corp |
$3.26 |
-6.05%
|
$3.52 |
$3.11 |
217,500 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$4.35 |
3.33%
|
$4.39 |
$4.21 |
353,600 |
| BDC
|
Belden Inc |
$115.41 |
-1.24%
|
$121.87 |
$113.04 |
632,900 |
| BDL
|
Flanigan's Enterprises |
$43.70 |
-0.75%
|
$46.80 |
$43.70 |
11,100 |
| BDLNF
|
Badlands Resources Inc |
$0.28 |
1.49%
|
$0.28 |
$0.28 |
200 |
| BDMD
|
Baird Medical Investment Holdings |
$1.18 |
4.42%
|
$1.30 |
$1.13 |
110,100 |
| BDN
|
Brandywine Realty Trust |
$3.24 |
0.93%
|
$3.28 |
$3.23 |
2,022,300 |
| BDNNY
|
Boliden Ab ADR |
$109.88 |
-0.69%
|
$110.84 |
$107.46 |
13,400 |
| BDPT
|
Bioadaptives Inc |
$0.00 |
-30.00%
|
$0.00 |
$0.00 |
3,656,100 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$2.94 |
-2.00%
|
$2.95 |
$2.76 |
11,300 |
| BDSX
|
Biodesix Inc |
$21.99 |
-10.24%
|
$24.73 |
$21.70 |
62,700 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.01 |
9.24%
|
$2.04 |
$1.83 |
1,577,000 |
| BDX
|
Becton Dickinson and Company |
$158.08 |
3.39%
|
$158.72 |
$153.93 |
2,040,500 |
| BE
|
Bloom Energy Corp Cl A |
$270.89 |
-6.43%
|
$307.82 |
$257.51 |
15,782,800 |
| BEAM
|
Beam Therapeutics Inc |
$34.79 |
3.91%
|
$35.74 |
$33.63 |
2,316,200 |
| BEAT
|
Heartbeam Inc |
$0.72 |
-1.28%
|
$0.76 |
$0.70 |
280,900 |
| BEEM
|
Beam Global |
$1.29 |
N/A
|
$1.36 |
$1.28 |
388,800 |
| BEEP
|
Mobile Infrastructure Corp |
$1.50 |
7.91%
|
$1.50 |
$1.37 |
54,800 |
| BEKE
|
Ke Holdings Inc ADR |
$15.09 |
0.27%
|
$15.24 |
$14.96 |
3,399,400 |
| BELFA
|
BEL Fuse Cl A |
$230.16 |
-18.29%
|
$279.41 |
$228.25 |
117,000 |
| BELFB
|
BEL Fuse Inc Cl B |
$266.94 |
-16.07%
|
$317.98 |
$265.33 |
494,600 |
| BELGF
|
Bellevue Gold Ltd |
$0.89 |
6.41%
|
$0.89 |
$0.89 |
300 |
| BEN
|
Franklin Resources |
$34.11 |
0.15%
|
$34.55 |
$33.59 |
4,063,400 |
| BENF
|
Beneficient Cl A |
$3.64 |
-1.36%
|
$3.77 |
$3.61 |
13,300 |
| BEOLF
|
Beyond Oil Ltd |
$1.59 |
-3.64%
|
$1.66 |
$1.27 |
13,200 |
| BEP
|
Brookfield Renewable |
$33.88 |
-1.43%
|
$35.26 |
$33.33 |
564,500 |
| BEPC
|
Brookfield Renewable Corp |
$36.49 |
-0.71%
|
$37.85 |
$35.84 |
1,219,900 |
| BESVF
|
BE Semiconductor Industries N.V. |
$306.25 |
-6.85%
|
$309.22 |
$306.25 |
100 |
| BETR
|
Better Home & Finance Holding CO |
$28.60 |
-5.27%
|
$32.16 |
$28.26 |
366,500 |
| BETRF
|
Betterlife Pharma Inc |
$0.13 |
11.06%
|
$0.15 |
$0.12 |
395,900 |
| BEVFF
|
Diversified Royalty Corp |
$3.35 |
0.75%
|
$3.43 |
$3.33 |
75,400 |
| BF.A
|
Brown Forman Inc Cl A |
$26.76 |
0.90%
|
$27.04 |
$26.55 |
125,500 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$75.14 |
2.89%
|
$75.20 |
$72.64 |
739,800 |
| BFC
|
Bank First National Corp [Wisconsin] |
$151.80 |
-0.78%
|
$154.09 |
$150.23 |
63,000 |
| BFH
|
Bread Financial Hldgs Inc |
$102.21 |
-3.00%
|
$106.67 |
$100.78 |
672,900 |
| BFLY
|
Butterfly Network Inc |
$7.68 |
-3.15%
|
$8.14 |
$7.38 |
8,694,600 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.70 |
-1.24%
|
$0.71 |
$0.64 |
161,600 |
| BFRI
|
Biofrontera Inc |
$1.01 |
N/A
|
$1.07 |
$1.00 |
394,400 |