| ATGE
|
Adtalem Global Education Inc |
$100.58 |
1.18%
|
$101.02 |
$97.79 |
149,055 |
| ATGFF
|
AltaGas Ltd |
$30.83 |
1.86%
|
$30.85 |
$30.80 |
500 |
| ATGL
|
Alpha Technology Group Limited |
$21.20 |
3.06%
|
$21.30 |
$20.64 |
7,223 |
| ATGN
|
Altigen Communications Inc |
$0.40 |
-3.03%
|
$0.42 |
$0.39 |
345,783 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$3.11 |
2.95%
|
$3.24 |
$3.11 |
4,014 |
| ALMS
|
Alumis Inc |
$25.87 |
-4.33%
|
$27.08 |
$25.79 |
244,107 |
| AIOT
|
Powerfleet Inc |
$4.76 |
-3.64%
|
$5.00 |
$4.69 |
717,808 |
| APHD
|
Apogee 21 Hldgs Inc |
$0.50 |
-9.09%
|
$0.50 |
$0.50 |
800 |
| ABVE
|
Above Food Ingredients Inc |
$1.95 |
-8.88%
|
$2.16 |
$1.94 |
1,071,216 |
| ATHM
|
Autohome Inc ADR |
$20.72 |
-1.00%
|
$21.08 |
$20.55 |
147,127 |
| ATHOF
|
Athabasca Oil Sands Corp |
$5.98 |
-0.47%
|
$6.00 |
$5.91 |
52,899 |
| ATI
|
Ati Inc |
$125.67 |
-2.08%
|
$129.28 |
$123.31 |
1,569,699 |
| ATIG
|
Atlantis Gaming Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
115,000 |
| ATIXF
|
Analytixinsight Inc |
$0.01 |
-36.00%
|
$0.01 |
$0.01 |
100 |
| ATKR
|
Atkore Inc |
$67.81 |
-2.98%
|
$73.32 |
$68.17 |
225,066 |
| ATLC
|
Atlanticus Holdings Corp |
$53.62 |
1.80%
|
$54.75 |
$52.29 |
29,085 |
| ATLCY
|
Atlas Copco Ab Ser B ADR |
$18.17 |
-0.49%
|
$18.43 |
$18.15 |
11,138 |
| ATLKY
|
Atlas Copco Ab Ser A ADR |
$20.90 |
-0.38%
|
$21.29 |
$20.84 |
55,107 |
| APXCF
|
Apex Critical Metals Corp |
$2.10 |
-2.33%
|
$2.19 |
$2.10 |
9,939 |
| ALTS
|
Alt5 Sigma Corporation |
$1.75 |
-16.67%
|
$2.02 |
$1.75 |
4,280,631 |
| AOXG
|
Aoxing Pharmaceutical Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
| ARTV
|
Artiva Biotherapeutics Inc |
$3.90 |
-5.80%
|
$4.20 |
$3.87 |
58,982 |
| AEOXF
|
Aeroports DE Paris Adp |
$139.45 |
8.73%
|
$139.45 |
$139.45 |
3 |
| ADGM
|
Adagio Medical Holdings Inc |
$1.02 |
-0.01%
|
$1.08 |
$1.01 |
24,886 |
| ARGHF
|
Argo Corporation |
$0.26 |
-1.82%
|
$0.26 |
$0.25 |
12,327 |
| ADDHY
|
Addtech Ab |
$16.82 |
2.61%
|
$16.82 |
$16.31 |
2,700 |
| ACDBF
|
Ac/Dc Battery Metals Inc |
$0.05 |
-10.38%
|
$0.06 |
$0.05 |
6,000 |
| AIFF
|
Firefly Neuroscience Inc |
$0.74 |
-10.28%
|
$0.82 |
$0.74 |
93,209 |
| ACTU
|
Actuate Therapeutics Inc |
$4.65 |
-4.52%
|
$5.07 |
$4.69 |
36,333 |
| AFSIN
|
Amtrust Financial Services Inc |
$13.27 |
-1.34%
|
$13.27 |
$13.27 |
400 |
| ATLO
|
Ames Natl Corp |
$27.81 |
1.46%
|
$28.19 |
$27.03 |
39,840 |
| ATLPF
|
Atlas Copco Ab |
$22.26 |
10.14%
|
$22.26 |
$22.26 |
203 |
| ATLX
|
Atlas Lithium Corp |
$4.65 |
-7.19%
|
$5.07 |
$4.57 |
302,531 |
| ATMH
|
All Things Mobile Analytic Inc |
$0.07 |
2.92%
|
$0.07 |
$0.07 |
61,000 |
| ATMU
|
Atmus Filtration Technologies Inc |
$61.09 |
0.44%
|
$62.07 |
$60.67 |
216,798 |
| ARLYF
|
Argyle Resources Corp |
$0.08 |
-4.16%
|
$0.09 |
$0.08 |
26,965 |
| AIJTY
|
Jianpu Technology Inc |
$0.90 |
2.27%
|
$0.92 |
$0.90 |
7,027 |
| AAYYY
|
Australian Agricultural CO Ltd |
$10.00 |
-6.10%
|
$10.02 |
$9.48 |
600 |
| ASCWF
|
A Spac II Acquisition Corp WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
6,000 |
| AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ANDMF
|
Andromeda Metals Ltd |
$0.01 |
55.81%
|
$0.01 |
$0.01 |
30,000 |
| ATDRF
|
Auto Trader Group Plc. |
$6.99 |
-0.52%
|
$7.13 |
$6.62 |
8,000 |
| AMTM
|
Amentum Holdings Inc |
$35.79 |
-1.16%
|
$37.00 |
$35.53 |
879,419 |
| ATHHF
|
Aether Catalyst Solutions Inc |
$0.03 |
-3.48%
|
$0.03 |
$0.03 |
40,000 |
| ATMMF
|
Atomic Minerals Corp |
$0.11 |
-24.69%
|
$0.16 |
$0.10 |
105,077 |
| ATNI
|
Atn International |
$25.99 |
0.31%
|
$26.80 |
$25.91 |
23,830 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.15 |
-4.17%
|
$1.21 |
$1.15 |
61,795 |
| ATO
|
Atmos Energy Corp |
$173.97 |
3.06%
|
$173.88 |
$168.67 |
615,491 |
| ATOM
|
Atomera Inc |
$2.43 |
-8.65%
|
$2.67 |
$2.39 |
221,821 |
| ATOS
|
Atossa Therapeutics Inc |
$5.07 |
-8.32%
|
$5.51 |
$4.92 |
195,740 |