| BKUCF
|
Blue Sky Uranium Corp |
$0.04 |
7.58%
|
$0.04 |
$0.04 |
33,100 |
| BKUTK
|
Bank of Utica [Ny] |
$620.00 |
2.48%
|
$620.00 |
$620.00 |
100 |
| BKV
|
Bkv Corp |
$29.10 |
0.38%
|
$29.79 |
$28.66 |
2,530,300 |
| BKYI
|
Bio-Key Intl Inc |
$0.63 |
-1.39%
|
$0.64 |
$0.58 |
346,600 |
| BL
|
Blackline Inc |
$39.11 |
1.53%
|
$39.70 |
$37.73 |
1,962,700 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.56 |
-0.14%
|
$0.62 |
$0.54 |
320,400 |
| BLBD
|
Blue Bird Corp |
$53.43 |
-3.12%
|
$55.22 |
$53.10 |
587,300 |
| BLCO
|
Bausch & Lomb Corp |
$15.72 |
-2.78%
|
$16.30 |
$15.58 |
388,500 |
| BLD
|
Topbuild Corp |
$335.44 |
-3.33%
|
$346.25 |
$331.33 |
629,900 |
| BLDP
|
Ballard Power Sys |
$2.41 |
-2.82%
|
$2.53 |
$2.38 |
3,015,400 |
| BLDR
|
Builders Firstsource |
$81.22 |
-3.87%
|
$84.48 |
$80.00 |
3,943,800 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,124,100 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,428,600 |
| BLFR
|
Bluefire Equipment Corp |
$0.04 |
16.96%
|
$0.04 |
$0.00 |
6,700 |
| BLFS
|
Biolife Solutions |
$18.85 |
-3.48%
|
$19.54 |
$18.80 |
602,600 |
| BLFY
|
Blue Foundry Bancorp |
$12.69 |
0.55%
|
$12.70 |
$12.43 |
372,300 |
| BLGO
|
Biolargo Inc |
$0.17 |
-1.60%
|
$0.17 |
$0.16 |
200,800 |
| BLHK
|
Blueharbor Bank [Nc] |
$38.60 |
-3.26%
|
$38.60 |
$38.60 |
100 |
| BLIN
|
Bridgeline Digital |
$0.85 |
-2.94%
|
$0.90 |
$0.85 |
22,100 |
| BLIS
|
Beliss Corp |
$0.01 |
-13.79%
|
$0.01 |
$0.01 |
713,500 |
| BLK
|
Blackrock Inc |
$957.91 |
-1.21%
|
$971.79 |
$945.52 |
1,410,100 |
| BLKB
|
Blackbaud Inc |
$44.14 |
-0.34%
|
$44.40 |
$43.27 |
913,500 |
| BLKLF
|
Blackline Safety Corp |
$5.08 |
N/A
|
$5.14 |
$5.08 |
8,600 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,508,300 |
| BLMN
|
Bloomin' Brands Inc |
$5.82 |
-3.48%
|
$6.08 |
$5.80 |
16,133,199 |
| BLND
|
Blend Labs Inc Cl A |
$1.64 |
-1.20%
|
$1.71 |
$1.61 |
5,110,300 |
| BLNK
|
Blink Charging Company |
$0.56 |
2.68%
|
$0.59 |
$0.54 |
3,522,500 |
| BLQC
|
Blockquarry Corp |
$0.01 |
-6.25%
|
$0.01 |
$0.01 |
436,100 |
| BLRX
|
Biolinerx Ltd ADR |
$2.65 |
-2.19%
|
$2.69 |
$2.54 |
9,100 |
| BLSP
|
Blue Sphere Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
172,400 |
| BLSTF
|
Blackstone Minerals Ltd |
$0.02 |
22.50%
|
$0.02 |
$0.02 |
230,000 |
| BLTE
|
Belite Bio Inc ADR |
$154.59 |
-2.92%
|
$159.99 |
$153.00 |
139,400 |
| BLX
|
Banco Latinoamericano DE Comercio |
$49.00 |
-0.71%
|
$49.44 |
$48.81 |
194,700 |
| BLZE
|
Backblaze Inc Cl A |
$3.66 |
0.27%
|
$3.70 |
$3.57 |
557,200 |
| BMA
|
Banco Macro S.A. ADR |
$67.69 |
-1.50%
|
$70.66 |
$66.73 |
448,600 |
| BMBL
|
Bumble Inc |
$3.57 |
-4.55%
|
$3.76 |
$3.49 |
8,963,300 |
| BMEA
|
Biomea Fusion Inc |
$1.14 |
4.59%
|
$1.16 |
$1.10 |
984,800 |
| BMI
|
Badger Meter |
$147.94 |
-0.32%
|
$149.63 |
$146.77 |
875,800 |
| BMNDF
|
Biomind Labs Inc |
$0.01 |
-57.03%
|
$0.01 |
$0.01 |
5,000 |
| BMO
|
Bank of Montreal |
$133.83 |
-2.04%
|
$136.60 |
$132.97 |
931,000 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.53 |
-7.27%
|
$1.65 |
$1.50 |
64,700 |
| BMRA
|
Biomerica Inc |
$2.19 |
5.29%
|
$2.23 |
$2.00 |
54,000 |
| BMRC
|
Bank of Marin Bancrp |
$24.02 |
-0.29%
|
$24.28 |
$23.51 |
119,500 |
| BMRN
|
Biomarin Pharmaceuticals |
$54.13 |
-1.64%
|
$55.71 |
$53.76 |
4,353,400 |
| BMTLF
|
Bemetals Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,000 |
| BMVVF
|
Bathurst Metals Corp |
$0.04 |
-8.61%
|
$0.04 |
$0.04 |
10,000 |
| BMXC
|
Bemax Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
499,100 |
| BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$102.25 |
-14.93%
|
$102.25 |
$102.25 |
600 |
| BMY
|
Bristol-Myers Squibb Company |
$57.48 |
-1.08%
|
$58.55 |
$56.91 |
65,847,700 |
| BN
|
Brookfield Corp |
$38.26 |
-2.20%
|
$39.18 |
$37.93 |
6,633,900 |