Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKUCF Blue Sky Uranium Corp $0.04 7.58% $0.04 $0.04 33,100
BKUTK Bank of Utica [Ny] $620.00 2.48% $620.00 $620.00 100
BKV Bkv Corp $29.10 0.38% $29.79 $28.66 2,530,300
BKYI Bio-Key Intl Inc $0.63 -1.39% $0.64 $0.58 346,600
BL Blackline Inc $39.11 1.53% $39.70 $37.73 1,962,700
BLAGF Blue Lagoon Resources Inc $0.56 -0.14% $0.62 $0.54 320,400
BLBD Blue Bird Corp $53.43 -3.12% $55.22 $53.10 587,300
BLCO Bausch & Lomb Corp $15.72 -2.78% $16.30 $15.58 388,500
BLD Topbuild Corp $335.44 -3.33% $346.25 $331.33 629,900
BLDP Ballard Power Sys $2.41 -2.82% $2.53 $2.38 3,015,400
BLDR Builders Firstsource $81.22 -3.87% $84.48 $80.00 3,943,800
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 2,124,100
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 18,428,600
BLFR Bluefire Equipment Corp $0.04 16.96% $0.04 $0.00 6,700
BLFS Biolife Solutions $18.85 -3.48% $19.54 $18.80 602,600
BLFY Blue Foundry Bancorp $12.69 0.55% $12.70 $12.43 372,300
BLGO Biolargo Inc $0.17 -1.60% $0.17 $0.16 200,800
BLHK Blueharbor Bank [Nc] $38.60 -3.26% $38.60 $38.60 100
BLIN Bridgeline Digital $0.85 -2.94% $0.90 $0.85 22,100
BLIS Beliss Corp $0.01 -13.79% $0.01 $0.01 713,500
BLK Blackrock Inc $957.91 -1.21% $971.79 $945.52 1,410,100
BLKB Blackbaud Inc $44.14 -0.34% $44.40 $43.27 913,500
BLKLF Blackline Safety Corp $5.08 N/A $5.14 $5.08 8,600
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 2,508,300
BLMN Bloomin' Brands Inc $5.82 -3.48% $6.08 $5.80 16,133,199
BLND Blend Labs Inc Cl A $1.64 -1.20% $1.71 $1.61 5,110,300
BLNK Blink Charging Company $0.56 2.68% $0.59 $0.54 3,522,500
BLQC Blockquarry Corp $0.01 -6.25% $0.01 $0.01 436,100
BLRX Biolinerx Ltd ADR $2.65 -2.19% $2.69 $2.54 9,100
BLSP Blue Sphere Corp $0.00 N/A $0.00 $0.00 172,400
BLSTF Blackstone Minerals Ltd $0.02 22.50% $0.02 $0.02 230,000
BLTE Belite Bio Inc ADR $154.59 -2.92% $159.99 $153.00 139,400
BLX Banco Latinoamericano DE Comercio $49.00 -0.71% $49.44 $48.81 194,700
BLZE Backblaze Inc Cl A $3.66 0.27% $3.70 $3.57 557,200
BMA Banco Macro S.A. ADR $67.69 -1.50% $70.66 $66.73 448,600
BMBL Bumble Inc $3.57 -4.55% $3.76 $3.49 8,963,300
BMEA Biomea Fusion Inc $1.14 4.59% $1.16 $1.10 984,800
BMI Badger Meter $147.94 -0.32% $149.63 $146.77 875,800
BMNDF Biomind Labs Inc $0.01 -57.03% $0.01 $0.01 5,000
BMO Bank of Montreal $133.83 -2.04% $136.60 $132.97 931,000
BMR Beamr Imaging Ltd Ordinary Share $1.53 -7.27% $1.65 $1.50 64,700
BMRA Biomerica Inc $2.19 5.29% $2.23 $2.00 54,000
BMRC Bank of Marin Bancrp $24.02 -0.29% $24.28 $23.51 119,500
BMRN Biomarin Pharmaceuticals $54.13 -1.64% $55.71 $53.76 4,353,400
BMTLF Bemetals Corp $0.05 N/A $0.05 $0.05 1,000
BMVVF Bathurst Metals Corp $0.04 -8.61% $0.04 $0.04 10,000
BMXC Bemax Inc $0.02 N/A $0.02 $0.01 499,100
BMXMF Biomerieux 69 Marcy L'Etoile $102.25 -14.93% $102.25 $102.25 600
BMY Bristol-Myers Squibb Company $57.48 -1.08% $58.55 $56.91 65,847,700
BN Brookfield Corp $38.26 -2.20% $39.18 $37.93 6,633,900