| BNCC
|
Bnccorp Inc |
$37.35 |
0.27%
|
$37.35 |
$37.25 |
1,000 |
| BNED
|
Barnes & Noble Education Inc C |
$12.19 |
-7.65%
|
$13.21 |
$12.02 |
362,800 |
| BNEFF
|
Bonterra Energy Corp |
$3.70 |
-4.09%
|
$3.76 |
$3.67 |
12,400 |
| BNET
|
Bion Environmental Technologies Inc |
$0.16 |
N/A
|
$0.16 |
$0.16 |
17,500 |
| BNGO
|
Bionano Genomics Inc |
$1.15 |
-1.71%
|
$1.18 |
$1.13 |
213,700 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$21.25 |
2.26%
|
$21.27 |
$20.90 |
2,826,200 |
| BNNLF
|
Bannerman Energy Ltd |
$2.22 |
-0.89%
|
$2.30 |
$2.09 |
46,100 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$9.82 |
9.60%
|
$10.20 |
$9.23 |
29,400 |
| BNRG
|
Brenmiller Energy Ltd |
$1.03 |
27.21%
|
$1.19 |
$0.83 |
5,368,200 |
| BNS
|
Bank of Nova Scotia |
$85.40 |
-2.23%
|
$87.79 |
$85.01 |
3,670,500 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$43.32 |
1.26%
|
$43.58 |
$43.07 |
14,400 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$13.22 |
4.18%
|
$13.50 |
$12.56 |
172,300 |
| BNTRF
|
Benton Resources Inc |
$0.06 |
-19.59%
|
$0.06 |
$0.06 |
9,000 |
| BNTX
|
Biontech Se ADR |
$97.54 |
3.86%
|
$98.81 |
$94.49 |
1,390,600 |
| BNZI
|
Banzai International Inc |
$2.98 |
N/A
|
$3.04 |
$2.92 |
99,500 |
| BOC
|
Boston Omaha Corp Cl A |
$15.09 |
1.55%
|
$15.19 |
$14.66 |
205,300 |
| BODI
|
The Beachbody Company Inc |
$10.79 |
6.73%
|
$10.82 |
$10.14 |
54,200 |
| BOF
|
Branchout Food Inc |
$4.78 |
-6.09%
|
$5.20 |
$4.69 |
72,000 |
| BOH
|
Bank of Hawaii Corp |
$82.73 |
-0.30%
|
$83.81 |
$81.86 |
259,000 |
| BOKF
|
Bok Financial Corp |
$139.29 |
-1.38%
|
$142.00 |
$138.40 |
189,600 |
| BOLD
|
Boundless Bio Inc |
$2.50 |
0.81%
|
$2.60 |
$2.45 |
143,900 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.05 |
1.50%
|
$4.14 |
$4.05 |
4,400 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.06 |
3.00%
|
$2.06 |
$2.03 |
200 |
| BON
|
Bon Natural Life Ltd |
$1.18 |
-1.70%
|
$1.18 |
$1.14 |
13,100 |
| BOOM
|
Dynamic Materials |
$6.12 |
-2.24%
|
$6.64 |
$6.10 |
330,500 |
| BOOT
|
Boot Barn Holdings Inc |
$157.72 |
-2.74%
|
$163.29 |
$155.71 |
477,800 |
| BORR
|
Borr Drilling Ltd |
$4.49 |
4.18%
|
$4.53 |
$4.40 |
4,722,400 |
| BOSC
|
Bos Better Online |
$4.32 |
-3.36%
|
$4.55 |
$4.31 |
69,200 |
| BOTJ
|
Bank of The Jame Fnl |
$25.62 |
-1.16%
|
$26.40 |
$25.44 |
21,000 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.13 |
34.80%
|
$0.13 |
$0.10 |
1,700 |
| BOW
|
Bowhead Specialty Holdings Inc |
$31.48 |
0.90%
|
$32.15 |
$30.82 |
152,700 |
| BOX
|
Box Inc |
$27.89 |
1.60%
|
$28.12 |
$26.79 |
2,327,900 |
| BOXL
|
Boxlight Corp Cl A |
$5.00 |
-0.50%
|
$5.19 |
$4.75 |
34,800 |
| BP
|
BP Plc ADR |
$37.40 |
3.46%
|
$37.50 |
$36.97 |
21,305,900 |
| BPOP
|
Popular Inc |
$167.26 |
-0.74%
|
$170.01 |
$165.29 |
403,600 |
| BPRN
|
Princeton Bancorp Inc |
$38.98 |
0.13%
|
$39.41 |
$38.88 |
16,400 |
| BRAG
|
Bragg Gaming Group Inc |
$1.75 |
1.66%
|
$1.76 |
$1.70 |
17,000 |
| BRBR
|
Bellring Brands Inc Cl A |
$13.86 |
3.82%
|
$14.05 |
$13.25 |
4,471,600 |
| BRBS
|
Blue Ridge Bankshare |
$3.59 |
N/A
|
$3.60 |
$3.55 |
326,400 |
| BRC
|
Brady Corp |
$91.94 |
0.82%
|
$92.08 |
$90.18 |
178,300 |
| BRCC
|
Brc Inc Cl A |
$1.21 |
13.08%
|
$1.24 |
$1.06 |
1,415,700 |
| BRDCY
|
Bridgestone Corp ADR |
$10.82 |
3.10%
|
$10.95 |
$10.78 |
138,000 |
| BRFH
|
Barfresh Food Group |
$1.95 |
0.26%
|
$1.95 |
$1.95 |
700 |
| BRID
|
Bridgford Foods Corp |
$6.52 |
-0.61%
|
$6.77 |
$6.52 |
2,300 |
| BRK.A
|
Berkshire Hathaway Cl A |
$761,580.00 |
1.41%
|
$761,580.00 |
$750,666.13 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$507.78 |
1.61%
|
$507.93 |
$500.33 |
4,389,600 |
| BRKR
|
Bruker Corp |
$61.64 |
1.65%
|
$62.58 |
$60.06 |
3,647,000 |
| BRLL
|
Barrel Energy Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
100 |
| BRLS
|
Borealis Foods Inc |
$1.30 |
-18.24%
|
$1.59 |
$1.30 |
39,800 |