Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BJDX Bluejay Diagnostics Inc $0.91 -3.02% $0.95 $0.90 120,300
BJRI Bj's Restaurants Inc $66.76 3.94% $66.87 $63.36 411,300
BKD Brookdale Senior Living Inc $11.80 -0.08% $11.91 $11.63 5,863,900
BKE Buckle Inc $43.81 2.74% $44.88 $42.56 676,300
BKEAY Bank of East Asia Limited $2.07 -1.43% $2.10 $2.07 3,500
BKH Black Hills Corp $71.69 -2.18% $73.66 $71.62 742,800
BKIRF Black Iron Inc $0.07 -8.48% $0.07 $0.06 260,000
BKR Baker Hughes Company $62.34 -0.70% $64.04 $62.29 5,651,200
BKRRF Blackrock Silver Corp $0.92 4.57% $0.93 $0.87 1,119,800
BKSY Blacksky Technology Inc $27.75 3.82% $28.27 $26.48 749,100
BKTI Bk Technologies Inc $78.00 -0.04% $80.46 $77.60 55,500
BKU BankUnited Inc $46.33 0.26% $46.72 $45.96 453,100
BKUCF Blue Sky Uranium Corp $0.04 -1.96% $0.04 $0.03 60,600
BKUTK Bank of Utica [Ny] $677.00 -0.07% $686.28 $677.00 100
BKV Bkv Corp $24.20 -7.28% $26.05 $23.99 1,831,600
BL Blackline Inc $31.83 -0.28% $32.06 $31.22 1,024,300
BLAGF Blue Lagoon Resources Inc $0.49 1.35% $0.49 $0.46 249,900
BLBD Blue Bird Corp $61.89 0.91% $62.87 $61.50 400,100
BLCO Bausch & Lomb Corp $17.24 0.23% $17.45 $17.16 239,900
BLDP Ballard Power Sys $2.40 1.27% $2.44 $2.37 2,160,600
BLDR Builders Firstsource $70.21 -0.16% $71.36 $69.48 1,629,300
BLEG Branded Legacy Inc $0.02 177.78% $0.02 $0.02 12,500
BLFR Bluefire Equipment Corp $0.01 2.60% $0.01 $0.01 7,700
BLFS Biolife Solutions $37.10 0.35% $37.28 $36.29 750,300
BLGO Biolargo Inc $0.10 16.67% $0.10 $0.08 1,124,400
BLIN Bridgeline Digital $0.99 2.91% $1.01 $0.96 54,500
BLIS Beliss Corp $0.01 N/A $0.01 $0.01 319,500
BLK Blackrock Inc $1,156.55 1.47% $1,160.00 $1,147.33 380,500
BLKB Blackbaud Inc $47.52 2.30% $48.25 $45.86 340,400
BLLB Bell Buckle Holdings Inc $0.00 11.11% $0.00 $0.00 4,097,900
BLMN Bloomin' Brands Inc $11.63 10.97% $11.65 $10.56 1,851,100
BLND Blend Labs Inc Cl A $1.52 4.11% $1.54 $1.48 1,355,600
BLNK Blink Charging Company $0.59 4.46% $0.60 $0.56 1,097,800
BLPG Blue Line Protection Group Inc $0.05 -8.75% $0.05 $0.05 1,500
BLQC Blockquarry Corp $0.00 -3.70% $0.00 $0.00 1,282,900
BLRX Biolinerx Ltd ADR $2.81 1.81% $3.10 $2.80 2,600
BLSP Blue Sphere Corp $0.00 N/A $0.00 $0.00 860,000
BLSTF Blackstone Minerals Ltd $0.03 N/A $0.04 $0.03 10,100
BLTE Belite Bio Inc ADR $161.06 -0.54% $164.81 $160.44 111,200
BLZE Backblaze Inc Cl A $15.80 -2.71% $16.21 $15.52 2,625,700
BMA Banco Macro S.A. ADR $72.84 -0.04% $75.75 $72.41 530,200
BMBL Bumble Inc $2.80 N/A $2.84 $2.72 1,764,600
BMEA Biomea Fusion Inc $1.37 0.74% $1.38 $1.32 575,200
BMI Badger Meter $131.81 2.87% $132.63 $128.15 316,400
BMKDF Biomark Diagnostics Inc $0.36 0.08% $0.36 $0.36 3,500
BMMJ Body and Mind Inc $0.00 N/A $0.00 $0.00 200
BMNDF Biomind Labs Inc $0.25 -41.79% $0.25 $0.25 1,000
BMO Bank of Montreal $174.43 0.88% $176.19 $173.47 766,000
BMR Beamr Imaging Ltd Ordinary Share $1.31 2.34% $1.32 $1.28 44,500
BMRA Biomerica Inc $1.61 1.58% $1.63 $1.58 9,900