| BJDX
|
Bluejay Diagnostics Inc |
$0.91 |
-3.02%
|
$0.95 |
$0.90 |
120,300 |
| BJRI
|
Bj's Restaurants Inc |
$66.76 |
3.94%
|
$66.87 |
$63.36 |
411,300 |
| BKD
|
Brookdale Senior Living Inc |
$11.80 |
-0.08%
|
$11.91 |
$11.63 |
5,863,900 |
| BKE
|
Buckle Inc |
$43.81 |
2.74%
|
$44.88 |
$42.56 |
676,300 |
| BKEAY
|
Bank of East Asia Limited |
$2.07 |
-1.43%
|
$2.10 |
$2.07 |
3,500 |
| BKH
|
Black Hills Corp |
$71.69 |
-2.18%
|
$73.66 |
$71.62 |
742,800 |
| BKIRF
|
Black Iron Inc |
$0.07 |
-8.48%
|
$0.07 |
$0.06 |
260,000 |
| BKR
|
Baker Hughes Company |
$62.34 |
-0.70%
|
$64.04 |
$62.29 |
5,651,200 |
| BKRRF
|
Blackrock Silver Corp |
$0.92 |
4.57%
|
$0.93 |
$0.87 |
1,119,800 |
| BKSY
|
Blacksky Technology Inc |
$27.75 |
3.82%
|
$28.27 |
$26.48 |
749,100 |
| BKTI
|
Bk Technologies Inc |
$78.00 |
-0.04%
|
$80.46 |
$77.60 |
55,500 |
| BKU
|
BankUnited Inc |
$46.33 |
0.26%
|
$46.72 |
$45.96 |
453,100 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.04 |
-1.96%
|
$0.04 |
$0.03 |
60,600 |
| BKUTK
|
Bank of Utica [Ny] |
$677.00 |
-0.07%
|
$686.28 |
$677.00 |
100 |
| BKV
|
Bkv Corp |
$24.20 |
-7.28%
|
$26.05 |
$23.99 |
1,831,600 |
| BL
|
Blackline Inc |
$31.83 |
-0.28%
|
$32.06 |
$31.22 |
1,024,300 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.49 |
1.35%
|
$0.49 |
$0.46 |
249,900 |
| BLBD
|
Blue Bird Corp |
$61.89 |
0.91%
|
$62.87 |
$61.50 |
400,100 |
| BLCO
|
Bausch & Lomb Corp |
$17.24 |
0.23%
|
$17.45 |
$17.16 |
239,900 |
| BLDP
|
Ballard Power Sys |
$2.40 |
1.27%
|
$2.44 |
$2.37 |
2,160,600 |
| BLDR
|
Builders Firstsource |
$70.21 |
-0.16%
|
$71.36 |
$69.48 |
1,629,300 |
| BLEG
|
Branded Legacy Inc |
$0.02 |
177.78%
|
$0.02 |
$0.02 |
12,500 |
| BLFR
|
Bluefire Equipment Corp |
$0.01 |
2.60%
|
$0.01 |
$0.01 |
7,700 |
| BLFS
|
Biolife Solutions |
$37.10 |
0.35%
|
$37.28 |
$36.29 |
750,300 |
| BLGO
|
Biolargo Inc |
$0.10 |
16.67%
|
$0.10 |
$0.08 |
1,124,400 |
| BLIN
|
Bridgeline Digital |
$0.99 |
2.91%
|
$1.01 |
$0.96 |
54,500 |
| BLIS
|
Beliss Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
319,500 |
| BLK
|
Blackrock Inc |
$1,156.55 |
1.47%
|
$1,160.00 |
$1,147.33 |
380,500 |
| BLKB
|
Blackbaud Inc |
$47.52 |
2.30%
|
$48.25 |
$45.86 |
340,400 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
4,097,900 |
| BLMN
|
Bloomin' Brands Inc |
$11.63 |
10.97%
|
$11.65 |
$10.56 |
1,851,100 |
| BLND
|
Blend Labs Inc Cl A |
$1.52 |
4.11%
|
$1.54 |
$1.48 |
1,355,600 |
| BLNK
|
Blink Charging Company |
$0.59 |
4.46%
|
$0.60 |
$0.56 |
1,097,800 |
| BLPG
|
Blue Line Protection Group Inc |
$0.05 |
-8.75%
|
$0.05 |
$0.05 |
1,500 |
| BLQC
|
Blockquarry Corp |
$0.00 |
-3.70%
|
$0.00 |
$0.00 |
1,282,900 |
| BLRX
|
Biolinerx Ltd ADR |
$2.81 |
1.81%
|
$3.10 |
$2.80 |
2,600 |
| BLSP
|
Blue Sphere Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
860,000 |
| BLSTF
|
Blackstone Minerals Ltd |
$0.03 |
N/A
|
$0.04 |
$0.03 |
10,100 |
| BLTE
|
Belite Bio Inc ADR |
$161.06 |
-0.54%
|
$164.81 |
$160.44 |
111,200 |
| BLZE
|
Backblaze Inc Cl A |
$15.80 |
-2.71%
|
$16.21 |
$15.52 |
2,625,700 |
| BMA
|
Banco Macro S.A. ADR |
$72.84 |
-0.04%
|
$75.75 |
$72.41 |
530,200 |
| BMBL
|
Bumble Inc |
$2.80 |
N/A
|
$2.84 |
$2.72 |
1,764,600 |
| BMEA
|
Biomea Fusion Inc |
$1.37 |
0.74%
|
$1.38 |
$1.32 |
575,200 |
| BMI
|
Badger Meter |
$131.81 |
2.87%
|
$132.63 |
$128.15 |
316,400 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.36 |
0.08%
|
$0.36 |
$0.36 |
3,500 |
| BMMJ
|
Body and Mind Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| BMNDF
|
Biomind Labs Inc |
$0.25 |
-41.79%
|
$0.25 |
$0.25 |
1,000 |
| BMO
|
Bank of Montreal |
$174.43 |
0.88%
|
$176.19 |
$173.47 |
766,000 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.31 |
2.34%
|
$1.32 |
$1.28 |
44,500 |
| BMRA
|
Biomerica Inc |
$1.61 |
1.58%
|
$1.63 |
$1.58 |
9,900 |