Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKWAF Bkw Ag $203.65 2.50% $203.65 $203.65 100
BKYI Bio-Key Intl Inc $4.35 25.72% $5.00 $3.10 102,518
BL Blackline Inc $25.13 -4.12% $25.93 $24.70 854,421
BLAGF Blue Lagoon Resources Inc $0.67 0.92% $0.68 $0.65 143,850
BLBD Blue Bird Corp $70.49 1.67% $70.91 $69.31 169,221
BLCO Bausch & Lomb Corp $16.17 0.87% $16.38 $15.74 411,653
BLD Topbuild Corp $410.32 -1.55% $417.22 $407.87 523,563
BLDP Ballard Power Sys $4.15 -0.24% $4.20 $4.01 6,539,172
BLDR Builders Firstsource $71.11 -2.29% $72.53 $70.61 1,152,341
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 199,552
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 6,330,161
BLFS Biolife Solutions $20.81 -1.98% $21.20 $20.66 126,402
BLGO Biolargo Inc $0.13 -6.07% $0.14 $0.13 351,315
BLHK Blueharbor Bank [Nc] $42.25 -0.59% $42.25 $42.25 5,000
BLIN Bridgeline Digital $0.88 -2.74% $0.93 $0.85 38,272
BLIS Beliss Corp $0.01 N/A $0.02 $0.01 623,851
BLK Blackrock Inc $1,094.85 0.22% $1,096.06 $1,076.42 189,730
BLKB Blackbaud Inc $31.29 -3.66% $32.00 $30.97 270,252
BLKLF Blackline Safety Corp $6.56 N/A $6.56 $6.56 200
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 5,170,100
BLMN Bloomin' Brands Inc $8.41 1.08% $8.57 $8.20 1,648,775
BLND Blend Labs Inc Cl A $1.45 2.48% $1.49 $1.40 3,239,907
BLNK Blink Charging Company $0.90 0.02% $1.00 $0.88 2,230,079
BLPG Blue Line Protection Group Inc $0.05 N/A $0.05 $0.05 100
BLQC Blockquarry Corp $0.01 -12.99% $0.01 $0.01 1,097,107
BLRX Biolinerx Ltd ADR $3.07 -1.28% $3.28 $3.07 13,295
BLSP Blue Sphere Corp $0.00 N/A $0.00 $0.00 4,212,349
BLTE Belite Bio Inc ADR $154.60 -0.60% $158.50 $150.00 93,212
BLX Banco Latinoamericano DE Comercio $52.27 -0.72% $52.84 $51.96 34,144
BLZE Backblaze Inc Cl A $7.36 4.69% $7.49 $6.73 880,428
BMA Banco Macro S.A. ADR $72.00 -1.75% $74.43 $71.03 82,763
BMBL Bumble Inc $3.46 2.98% $3.48 $3.30 1,747,032
BMCS Biotech Medics Inc $0.00 -33.33% $0.00 $0.00 545,900
BMEA Biomea Fusion Inc $1.55 -1.90% $1.60 $1.51 326,678
BMI Badger Meter $115.70 0.57% $116.72 $114.50 172,596
BMMJ Body and Mind Inc $0.00 N/A $0.00 $0.00 15,000
BMO Bank of Montreal $149.91 -1.71% $152.93 $150.37 660,453
BMR Beamr Imaging Ltd Ordinary Share $1.83 1.10% $1.84 $1.79 66,098
BMRA Biomerica Inc $2.30 0.44% $2.30 $2.28 4,202
BMRC Bank of Marin Bancrp $25.52 -0.74% $25.76 $25.42 43,846
BMRN Biomarin Pharmaceuticals $53.41 1.00% $53.41 $52.08 977,671
BMXC Bemax Inc $0.00 21.05% $0.00 $0.00 6,021,088
BMXMF Biomerieux 69 Marcy L'Etoile $84.41 -0.01% $84.42 $84.41 100
BMY Bristol-Myers Squibb Company $56.58 0.23% $56.83 $55.85 2,609,757
BN Brookfield Corp $45.38 -1.13% $45.90 $45.17 2,229,561
BNAI Brand Engagement Network Inc $23.90 0.42% $24.17 $22.63 169,999
BNCC Bnccorp Inc $35.00 -0.51% $35.11 $35.00 400
BNCM Bounce Mobile Sys Inc $0.01 -2.86% $0.01 $0.01 112,600
BNED Barnes & Noble Education Inc C $9.37 -9.47% $10.33 $9.43 212,232
BNEFF Bonterra Energy Corp $4.89 -2.98% $5.06 $4.89 8,520