| BKWAF
|
Bkw Ag |
$203.65 |
2.50%
|
$203.65 |
$203.65 |
100 |
| BKYI
|
Bio-Key Intl Inc |
$4.35 |
25.72%
|
$5.00 |
$3.10 |
102,518 |
| BL
|
Blackline Inc |
$25.13 |
-4.12%
|
$25.93 |
$24.70 |
854,421 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.67 |
0.92%
|
$0.68 |
$0.65 |
143,850 |
| BLBD
|
Blue Bird Corp |
$70.49 |
1.67%
|
$70.91 |
$69.31 |
169,221 |
| BLCO
|
Bausch & Lomb Corp |
$16.17 |
0.87%
|
$16.38 |
$15.74 |
411,653 |
| BLD
|
Topbuild Corp |
$410.32 |
-1.55%
|
$417.22 |
$407.87 |
523,563 |
| BLDP
|
Ballard Power Sys |
$4.15 |
-0.24%
|
$4.20 |
$4.01 |
6,539,172 |
| BLDR
|
Builders Firstsource |
$71.11 |
-2.29%
|
$72.53 |
$70.61 |
1,152,341 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
199,552 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,330,161 |
| BLFS
|
Biolife Solutions |
$20.81 |
-1.98%
|
$21.20 |
$20.66 |
126,402 |
| BLGO
|
Biolargo Inc |
$0.13 |
-6.07%
|
$0.14 |
$0.13 |
351,315 |
| BLHK
|
Blueharbor Bank [Nc] |
$42.25 |
-0.59%
|
$42.25 |
$42.25 |
5,000 |
| BLIN
|
Bridgeline Digital |
$0.88 |
-2.74%
|
$0.93 |
$0.85 |
38,272 |
| BLIS
|
Beliss Corp |
$0.01 |
N/A
|
$0.02 |
$0.01 |
623,851 |
| BLK
|
Blackrock Inc |
$1,094.85 |
0.22%
|
$1,096.06 |
$1,076.42 |
189,730 |
| BLKB
|
Blackbaud Inc |
$31.29 |
-3.66%
|
$32.00 |
$30.97 |
270,252 |
| BLKLF
|
Blackline Safety Corp |
$6.56 |
N/A
|
$6.56 |
$6.56 |
200 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,170,100 |
| BLMN
|
Bloomin' Brands Inc |
$8.41 |
1.08%
|
$8.57 |
$8.20 |
1,648,775 |
| BLND
|
Blend Labs Inc Cl A |
$1.45 |
2.48%
|
$1.49 |
$1.40 |
3,239,907 |
| BLNK
|
Blink Charging Company |
$0.90 |
0.02%
|
$1.00 |
$0.88 |
2,230,079 |
| BLPG
|
Blue Line Protection Group Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
| BLQC
|
Blockquarry Corp |
$0.01 |
-12.99%
|
$0.01 |
$0.01 |
1,097,107 |
| BLRX
|
Biolinerx Ltd ADR |
$3.07 |
-1.28%
|
$3.28 |
$3.07 |
13,295 |
| BLSP
|
Blue Sphere Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,212,349 |
| BLTE
|
Belite Bio Inc ADR |
$154.60 |
-0.60%
|
$158.50 |
$150.00 |
93,212 |
| BLX
|
Banco Latinoamericano DE Comercio |
$52.27 |
-0.72%
|
$52.84 |
$51.96 |
34,144 |
| BLZE
|
Backblaze Inc Cl A |
$7.36 |
4.69%
|
$7.49 |
$6.73 |
880,428 |
| BMA
|
Banco Macro S.A. ADR |
$72.00 |
-1.75%
|
$74.43 |
$71.03 |
82,763 |
| BMBL
|
Bumble Inc |
$3.46 |
2.98%
|
$3.48 |
$3.30 |
1,747,032 |
| BMCS
|
Biotech Medics Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
545,900 |
| BMEA
|
Biomea Fusion Inc |
$1.55 |
-1.90%
|
$1.60 |
$1.51 |
326,678 |
| BMI
|
Badger Meter |
$115.70 |
0.57%
|
$116.72 |
$114.50 |
172,596 |
| BMMJ
|
Body and Mind Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| BMO
|
Bank of Montreal |
$149.91 |
-1.71%
|
$152.93 |
$150.37 |
660,453 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.83 |
1.10%
|
$1.84 |
$1.79 |
66,098 |
| BMRA
|
Biomerica Inc |
$2.30 |
0.44%
|
$2.30 |
$2.28 |
4,202 |
| BMRC
|
Bank of Marin Bancrp |
$25.52 |
-0.74%
|
$25.76 |
$25.42 |
43,846 |
| BMRN
|
Biomarin Pharmaceuticals |
$53.41 |
1.00%
|
$53.41 |
$52.08 |
977,671 |
| BMXC
|
Bemax Inc |
$0.00 |
21.05%
|
$0.00 |
$0.00 |
6,021,088 |
| BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$84.41 |
-0.01%
|
$84.42 |
$84.41 |
100 |
| BMY
|
Bristol-Myers Squibb Company |
$56.58 |
0.23%
|
$56.83 |
$55.85 |
2,609,757 |
| BN
|
Brookfield Corp |
$45.38 |
-1.13%
|
$45.90 |
$45.17 |
2,229,561 |
| BNAI
|
Brand Engagement Network Inc |
$23.90 |
0.42%
|
$24.17 |
$22.63 |
169,999 |
| BNCC
|
Bnccorp Inc |
$35.00 |
-0.51%
|
$35.11 |
$35.00 |
400 |
| BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
-2.86%
|
$0.01 |
$0.01 |
112,600 |
| BNED
|
Barnes & Noble Education Inc C |
$9.37 |
-9.47%
|
$10.33 |
$9.43 |
212,232 |
| BNEFF
|
Bonterra Energy Corp |
$4.89 |
-2.98%
|
$5.06 |
$4.89 |
8,520 |