| AXXA
|
Exxe Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,345,187 |
| AYASF
|
Aya Gold & Silver Inc |
$16.52 |
-3.15%
|
$17.70 |
$16.27 |
117,111 |
| AYRWF
|
Ayr Wellness Inc |
$0.02 |
-7.54%
|
$0.02 |
$0.02 |
20,466 |
| AYTU
|
Aytu Biopharma Inc |
$2.32 |
-11.45%
|
$2.50 |
$2.20 |
259,062 |
| AYWWF
|
Ayr Wellness Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
1,104 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$6.12 |
-0.81%
|
$6.37 |
$6.04 |
628,999 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.72 |
-6.46%
|
$0.80 |
$0.72 |
62,425 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.83 |
-11.17%
|
$2.03 |
$1.80 |
302,083 |
| AZIHF
|
Azimut Holding Spa |
$43.94 |
N/A
|
$43.94 |
$43.94 |
300 |
| AZMCF
|
Arizona Metals Corp |
$0.47 |
-3.07%
|
$0.49 |
$0.47 |
64,041 |
| AZMTF
|
Azimut Exploration Inc |
$0.66 |
-6.06%
|
$0.72 |
$0.66 |
13,052 |
| AZN
|
Astrazeneca Plc ADR |
$188.32 |
2.17%
|
$190.70 |
$186.32 |
2,690,831 |
| AZO
|
Autozone |
$3,763.99 |
2.52%
|
$3,787.00 |
$3,680.81 |
97,103 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
N/A
|
$1.00 |
$1.00 |
301 |
| AZRH
|
Azure Holding Group Corp |
$0.58 |
5.29%
|
$0.58 |
$0.58 |
1,850 |
| AZTA
|
Azenta Inc |
$28.45 |
-22.92%
|
$32.17 |
$27.00 |
2,077,431 |
| AZTR
|
Azitra Inc |
$0.23 |
-0.13%
|
$0.25 |
$0.22 |
937,555 |
| AZURF
|
Azincourt Energy Corp |
$0.05 |
0.20%
|
$0.05 |
$0.05 |
5,399 |
| AZZ
|
Azz Inc |
$125.43 |
-1.69%
|
$129.92 |
$124.97 |
52,389 |
| AZZTF
|
Aztec Minerals Corp |
$0.28 |
-6.51%
|
$0.31 |
$0.27 |
241,740 |
| BA
|
Boeing Company |
$232.06 |
-0.47%
|
$234.70 |
$229.91 |
4,056,658 |
| BABA
|
Alibaba Group Holding ADR |
$157.76 |
-3.60%
|
$162.85 |
$156.78 |
8,152,270 |
| BABAF
|
Alibaba Group Holding Limited |
$21.49 |
0.51%
|
$21.49 |
$21.49 |
497 |
| BABB
|
Bab Inc |
$0.94 |
-1.56%
|
$1.00 |
$0.94 |
2,549 |
| BABYF
|
Else Nutrition Holdings Inc |
$0.07 |
-3.07%
|
$0.08 |
$0.07 |
232,479 |
| BAC
|
Bank of America Corp |
$55.22 |
1.41%
|
$56.04 |
$54.71 |
35,046,465 |
| BACHF
|
Bank of China Ltd |
$0.57 |
-1.34%
|
$0.57 |
$0.57 |
52,001 |
| BACHY
|
Bank of China Ltd Ad ADR |
$14.72 |
0.38%
|
$14.82 |
$14.69 |
22,929 |
| BACRP
|
Bank of America Corp |
$200.00 |
-13.04%
|
$200.00 |
$200.00 |
100 |
| BADEF
|
Hercules Metals Corp |
$0.56 |
3.11%
|
$0.60 |
$0.55 |
351,519 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$2.87 |
-4.01%
|
$3.10 |
$2.75 |
861,027 |
| BAESF
|
Bae Systems Plc |
$25.22 |
-3.83%
|
$27.62 |
$25.22 |
8,493 |
| BAESY
|
Bae Systems ADR |
$102.41 |
-3.19%
|
$107.20 |
$102.12 |
932,357 |
| BAFN
|
Bayfirst Financial Corp |
$6.45 |
-3.01%
|
$6.69 |
$6.22 |
12,560 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$85.84 |
3.42%
|
$85.50 |
$81.15 |
1,503,045 |
| BAK
|
Braskem S.A. ADR |
$3.63 |
0.55%
|
$3.75 |
$3.56 |
1,202,023 |
| BALL
|
Ball Corporation |
$64.75 |
4.82%
|
$64.88 |
$62.26 |
2,186,200 |
| BAM
|
Brookfield Asset Management Ltd |
$49.35 |
4.18%
|
$49.84 |
$47.32 |
3,505,121 |
| BAMGF
|
Brookfield Corp |
$16.19 |
2.70%
|
$16.21 |
$16.19 |
1,500 |
| BAMXF
|
Bayerische Motoren Werke Ag |
$98.36 |
-0.70%
|
$103.97 |
$98.36 |
800 |
| BANC
|
First Pactrust Bancorp |
$20.08 |
1.01%
|
$20.44 |
$19.92 |
3,302,685 |
| BAND
|
Bandwidth Inc |
$13.49 |
0.97%
|
$13.76 |
$13.06 |
107,949 |
| BANF
|
Bancfirst Corp |
$116.48 |
3.07%
|
$117.55 |
$113.68 |
35,346 |
| BANL
|
Cbl International Limited |
$0.34 |
6.65%
|
$0.36 |
$0.32 |
95,625 |
| BANR
|
Banner Corp |
$64.81 |
2.10%
|
$65.32 |
$63.77 |
116,266 |
| BANX
|
Arrowmark Financial Corp |
$21.00 |
-1.45%
|
$21.30 |
$20.98 |
30,225 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$2.81 |
-6.64%
|
$3.03 |
$2.81 |
13,730 |
| BAP
|
Credicorp Ltd |
$359.55 |
-4.18%
|
$377.05 |
$359.42 |
196,697 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,593 |
| BARK
|
Bark Inc |
$0.84 |
1.22%
|
$0.86 |
$0.83 |
379,638 |