Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNCC Bnccorp Inc $37.35 0.27% $37.35 $37.25 1,000
BNED Barnes & Noble Education Inc C $12.19 -7.65% $13.21 $12.02 362,800
BNEFF Bonterra Energy Corp $3.70 -4.09% $3.76 $3.67 12,400
BNET Bion Environmental Technologies Inc $0.16 N/A $0.16 $0.16 17,500
BNGO Bionano Genomics Inc $1.15 -1.71% $1.18 $1.13 213,700
BNL Broadstone Net Lease Inc Cl A $21.25 2.26% $21.27 $20.90 2,826,200
BNNLF Bannerman Energy Ltd $2.22 -0.89% $2.30 $2.09 46,100
BNR Burning Rock Biotech Ltd ADR $9.82 9.60% $10.20 $9.23 29,400
BNRG Brenmiller Energy Ltd $1.03 27.21% $1.19 $0.83 5,368,200
BNS Bank of Nova Scotia $85.40 -2.23% $87.79 $85.01 3,670,500
BNT Brookfield Wealth Solutions Ltd $43.32 1.26% $43.58 $43.07 14,400
BNTC Benitec Biopharma Ltd ADR $13.22 4.18% $13.50 $12.56 172,300
BNTRF Benton Resources Inc $0.06 -19.59% $0.06 $0.06 9,000
BNTX Biontech Se ADR $97.54 3.86% $98.81 $94.49 1,390,600
BNZI Banzai International Inc $2.98 N/A $3.04 $2.92 99,500
BOC Boston Omaha Corp Cl A $15.09 1.55% $15.19 $14.66 205,300
BODI The Beachbody Company Inc $10.79 6.73% $10.82 $10.14 54,200
BOF Branchout Food Inc $4.78 -6.09% $5.20 $4.69 72,000
BOH Bank of Hawaii Corp $82.73 -0.30% $83.81 $81.86 259,000
BOKF Bok Financial Corp $139.29 -1.38% $142.00 $138.40 189,600
BOLD Boundless Bio Inc $2.50 0.81% $2.60 $2.45 143,900
BOLT Bolt Biotherapeutics Inc $4.05 1.50% $4.14 $4.05 4,400
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 100
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.06 3.00% $2.06 $2.03 200
BON Bon Natural Life Ltd $1.18 -1.70% $1.18 $1.14 13,100
BOOM Dynamic Materials $6.12 -2.24% $6.64 $6.10 330,500
BOOT Boot Barn Holdings Inc $157.72 -2.74% $163.29 $155.71 477,800
BORR Borr Drilling Ltd $4.49 4.18% $4.53 $4.40 4,722,400
BOSC Bos Better Online $4.32 -3.36% $4.55 $4.31 69,200
BOTJ Bank of The Jame Fnl $25.62 -1.16% $26.40 $25.44 21,000
BOTY Lingerie Fighting Championships Inc $0.13 34.80% $0.13 $0.10 1,700
BOW Bowhead Specialty Holdings Inc $31.48 0.90% $32.15 $30.82 152,700
BOX Box Inc $27.89 1.60% $28.12 $26.79 2,327,900
BOXL Boxlight Corp Cl A $5.00 -0.50% $5.19 $4.75 34,800
BP BP Plc ADR $37.40 3.46% $37.50 $36.97 21,305,900
BPOP Popular Inc $167.26 -0.74% $170.01 $165.29 403,600
BPRN Princeton Bancorp Inc $38.98 0.13% $39.41 $38.88 16,400
BRAG Bragg Gaming Group Inc $1.75 1.66% $1.76 $1.70 17,000
BRBR Bellring Brands Inc Cl A $13.86 3.82% $14.05 $13.25 4,471,600
BRBS Blue Ridge Bankshare $3.59 N/A $3.60 $3.55 326,400
BRC Brady Corp $91.94 0.82% $92.08 $90.18 178,300
BRCC Brc Inc Cl A $1.21 13.08% $1.24 $1.06 1,415,700
BRDCY Bridgestone Corp ADR $10.82 3.10% $10.95 $10.78 138,000
BRFH Barfresh Food Group $1.95 0.26% $1.95 $1.95 700
BRID Bridgford Foods Corp $6.52 -0.61% $6.77 $6.52 2,300
BRK.A Berkshire Hathaway Cl A $761,580.00 1.41% $761,580.00 $750,666.13 100
BRK.B Berkshire Hathaway Cl B $507.78 1.61% $507.93 $500.33 4,389,600
BRKR Bruker Corp $61.64 1.65% $62.58 $60.06 3,647,000
BRLL Barrel Energy Inc $0.08 N/A $0.08 $0.08 100
BRLS Borealis Foods Inc $1.30 -18.24% $1.59 $1.30 39,800