Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDNL Cardinal Infrastructure Group Inc Cl A $25.33 -0.12% $27.00 $25.01 91,412
GOVX Geovax Labs Inc $2.57 -8.86% $2.83 $2.57 77,894
ILLRW Triller Group Inc WT $0.02 -56.27% $0.05 $0.02 3,313
KAVL Kaival Brands Innovations Group $0.02 0.59% $0.02 $0.02 1,749
KUST Kustom Entertainment Inc $1.28 -4.85% $1.35 $1.25 128,894
MDLN Medline Inc Cl A $46.30 2.96% $46.72 $44.71 3,017,430
MSPRW Msp Recovery Inc WT $0.00 -40.00% $0.00 $0.00 3,283,500
MSPRZ Msp Recovery Inc $0.01 35.71% $0.01 $0.01 1,000
VINZF London Btc Company Limited $0.03 -8.71% $0.03 $0.03 3,000
BADVF Naughty Ventures Corp $0.09 -13.49% $0.09 $0.09 300
DCOY Decoy Therapeutics Inc $0.62 -1.59% $0.73 $0.62 235,512
GOGAF Gogo AI Network Inc $0.12 -7.12% $0.13 $0.12 203,100
KYNB Kyntra Bio Inc $7.61 -3.18% $8.34 $7.64 58,918
PIRBF Piraeus Bank S.A. $10.70 2.98% $10.70 $10.38 200
UNLYF Unilever Plc $70.58 3.32% $70.58 $70.58 173
AKTS Aktis Oncology Inc $19.52 -2.01% $20.69 $19.08 126,821
BUDA Buda Juice Inc $9.56 -2.94% $9.72 $9.35 71,120
NRT North European Oil Royalty Trust $8.91 1.14% $8.95 $8.57 64,940
GSKRF Goldsky Resources Corp $2.75 -6.14% $2.90 $2.67 95,206
URAIF Inturai Ventures Corp $0.21 -5.37% $0.21 $0.21 500
AFFT Amtrust Financial Services Inc $16.10 N/A $16.10 $16.10 1,400
ILHMF Ilc Critical Minerals Ltd $0.02 -4.76% $0.02 $0.02 125,100
CDIXD Cardiff Lexington Corp $5.25 5.00% $5.25 $4.98 5,510
LONA Leonabio Inc $4.78 1.27% $4.84 $4.49 58,455
MTLMY Metallium Limited $12.10 -8.38% $12.50 $11.82 17,025
NALG North America Lithium and Gold Corp $0.19 2.26% $0.20 $0.18 19,451
WTCCF Wisdomtree Commodity Sec Ltd $7.25 -6.09% $7.25 $7.25 5,000
IRTC Irhythm Holdings Inc $146.83 -3.69% $154.85 $145.42 718,241
MGX Metagenomi Therapeutics Inc $1.42 -2.41% $1.57 $1.40 553,180
DYNTQ Dynatronics Corp $0.01 N/A $0.01 $0.01 99,533
MUZUF North Atlantic Titanium Corp $0.08 -17.04% $0.11 $0.08 66,500
OBNK Osprey Bonk Trust $2.72 8.90% $2.72 $2.72 105
DSGT Dsg Global Inc $0.00 12.00% $0.00 $0.00 96,707
NEXUF Nexus Uranium Corp $1.46 5.04% $1.49 $1.46 1,465
SHNDY Schindler Holding Ag $19.14 0.76% $20.95 $18.86 110,992
SOLCD Sol Global Invts Corp $0.07 23.50% $0.07 $0.07 3,050
VISN Vistance Networks Inc $17.71 -2.48% $18.38 $17.52 3,435,852
CODX Co-Diagnostics Inc $2.35 N/A $2.40 $2.30 5,593
ECRAF Ecora Royalties Plc $1.77 -8.97% $1.95 $1.70 95,761
TPNEF Hemlo Mining Corp $4.35 -9.04% $4.43 $4.35 3,170
FUJHF Subaru Corp $24.40 25.13% $24.40 $24.40 281
MRSH Marsh & Mclennan Companies Inc $187.52 -1.18% $193.08 $187.07 2,512,087
TYBT Trinity Bank N.A $96.50 N/A $96.50 $96.50 200
DFTX DeFinium Therapeutics Inc $16.37 -3.88% $17.30 $16.20 1,444,086
SUMMF Summit Royalties Ltd $1.18 -7.24% $1.29 $1.18 8,979
CALY Callaway Golf Company $14.55 -0.95% $14.77 $14.26 1,999,852
CULTD Cult Food Science Corp $0.22 -17.37% $0.27 $0.22 1,326
ITOC Itonic Holdings Ltd $0.38 -2.65% $0.43 $0.37 58,981
JF J and Friends Holdings Ltd ADR $0.93 -0.54% $0.97 $0.93 35,862
ECDA Ecd Automotive Design Inc $0.02 -16.92% $0.02 $0.01 269,526