| WORXD
|
Scworx Corp |
$4.95 |
0.84%
|
$4.95 |
$4.95 |
100 |
| ADIG
|
Adi Global Distribution Inc |
$22.18 |
-1.81%
|
$23.49 |
$22.32 |
483,732 |
| ATTO
|
Attovia Therapeutics Inc |
$20.89 |
3.36%
|
$20.99 |
$19.70 |
262,311 |
| FDMM
|
Freedom Metals Acquisition Corp. Cl A |
$9.88 |
0.82%
|
$9.88 |
$9.88 |
959 |
| ETOLF
|
Evolution Powerx Corp |
$1.21 |
3.50%
|
$1.24 |
$1.17 |
3,339 |
| FNCJF
|
Erda Resource Opportunities Inc |
$0.10 |
-12.97%
|
$0.10 |
$0.10 |
55,500 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.46 |
4.78%
|
$0.46 |
$0.46 |
500 |
| BRVE
|
Braveheart Bio Inc |
$27.38 |
-0.15%
|
$28.10 |
$27.12 |
68,649 |
| RCBC
|
River City Bank |
$49.12 |
0.71%
|
$49.20 |
$48.45 |
8,771 |
| IMSEF
|
Ishares II Plc. |
$47.32 |
-0.75%
|
$47.34 |
$47.24 |
7,400 |
| VSEE
|
Vsee Health Inc |
$0.03 |
8.94%
|
$0.03 |
$0.02 |
42,106 |
| IGLIF
|
Ishares II Plc. |
$7.05 |
0.53%
|
$7.05 |
$7.05 |
285 |
| LTGO
|
Latigo Biotherapeutics Inc |
$21.78 |
1.75%
|
$22.23 |
$20.64 |
91,176 |
| NIMUD
|
Non-Invasive Monitoring Systems Inc |
$10.00 |
7.99%
|
$10.27 |
$9.30 |
3,100 |
| BLSM
|
Blossomhill Therapeutics Inc |
$16.10 |
1.90%
|
$16.50 |
$15.75 |
40,641 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
36.36%
|
$0.01 |
$0.01 |
72,854 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
581,200 |
| WVE
|
Wave Life Sciences Inc |
$5.29 |
0.76%
|
$5.48 |
$5.30 |
1,268,361 |
| PARA
|
Banzai International Inc |
$1.30 |
-6.58%
|
$1.41 |
$1.28 |
125,324 |
| SXELF
|
Southern Cross Electrical Engineering Ltd |
$3.37 |
0.60%
|
$3.37 |
$3.37 |
100 |
| AXIAY
|
Axia Energia ADR |
$10.08 |
2.75%
|
$10.13 |
$9.81 |
167,345 |
| BFH
|
Bread Financial Holdings |
$106.41 |
3.13%
|
$106.99 |
$104.54 |
168,175 |
| BSEM
|
Biostem Technologies New |
$3.60 |
-2.17%
|
$3.80 |
$3.50 |
51,085 |
| CHPT
|
Chargepoint Holdings |
$6.13 |
5.87%
|
$6.16 |
$5.85 |
224,138 |
| DNA
|
Ginkgo Bioworks Holdings |
$7.29 |
4.74%
|
$7.37 |
$6.82 |
829,676 |
| GROV
|
Grove Collaborative Holdings |
$1.02 |
-1.92%
|
$1.04 |
$0.96 |
71,132 |
| GRTGF
|
Green Tea Group Ltd |
$0.83 |
-7.29%
|
$0.83 |
$0.83 |
5,000 |
| KD
|
Kyndryl Holdings |
$12.53 |
1.79%
|
$13.01 |
$12.24 |
2,375,455 |
| NRGV
|
Energy Vault Holdings |
$3.82 |
2.14%
|
$3.87 |
$3.72 |
1,456,255 |
| PRG
|
Prog Holdings Inc |
$39.12 |
2.41%
|
$39.23 |
$38.45 |
208,134 |
| RYAN
|
Ryan Specialty Holdings |
$43.15 |
0.26%
|
$43.71 |
$42.54 |
375,991 |
| TP
|
Ticketplus Ltd |
$8.05 |
5.23%
|
$8.23 |
$7.39 |
55,979 |
| UWMC
|
UWM Holdings Corp |
$1.41 |
-1.06%
|
$1.45 |
$1.40 |
5,738,332 |
| XPRO
|
Expro Group Holdings N.V. |
$18.21 |
-1.09%
|
$18.89 |
$18.12 |
247,844 |
| CNL
|
Collective Mining Ltd |
$14.63 |
-1.22%
|
$15.22 |
$14.53 |
90,700 |
| TOMXF
|
Trinity One Metals Ltd |
$0.12 |
30.12%
|
$0.12 |
$0.12 |
8,000 |
| STRS
|
Stratus Pptys Inc |
$19.41 |
0.05%
|
$19.41 |
$19.40 |
617 |
| AXICY
|
Axia Energia ADR |
$10.05 |
3.08%
|
$10.05 |
$9.80 |
3,029 |
| IOND
|
Ionic Digital Inc Cl A |
$69.00 |
0.33%
|
$69.75 |
$67.80 |
231,058 |
| JMKE
|
Jersey Mike's Subs Inc Cl A |
$23.80 |
5.03%
|
$23.88 |
$22.56 |
1,383,535 |
| KVACF
|
Keen Vision Acquisition Corp |
$12.15 |
N/A
|
$12.15 |
$12.15 |
2,100 |
| KVAWF
|
Keen Vision Acquisition Corp |
$0.05 |
149.00%
|
$0.05 |
$0.05 |
500 |
| PLBL
|
Polibeli Group Ltd Cl A |
$6.08 |
-2.41%
|
$6.38 |
$5.60 |
178,146 |
| VLNWF
|
Valens Semiconductor Ltd WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| VSEEW
|
Vsee Health Inc WT |
$0.02 |
18.87%
|
$0.02 |
$0.02 |
200 |
| BKSYW
|
Blacksky Technology Inc WT |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
26,660 |
| FOSYF
|
Asarian Energy Limited |
$0.40 |
-0.10%
|
$0.40 |
$0.40 |
15,753 |
| RAPI
|
Rapide Group |
$0.05 |
-32.84%
|
$0.07 |
$0.05 |
400 |
| GURFD
|
Global Uranium Corp |
$0.18 |
-12.31%
|
$0.18 |
$0.18 |
3,011 |
| MTPY
|
Meitian Pin AI Tech Group Inc |
$0.11 |
-8.67%
|
$0.11 |
$0.11 |
6,000 |