| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$25.33 |
-0.12%
|
$27.00 |
$25.01 |
91,412 |
| GOVX
|
Geovax Labs Inc |
$2.57 |
-8.86%
|
$2.83 |
$2.57 |
77,894 |
| ILLRW
|
Triller Group Inc WT |
$0.02 |
-56.27%
|
$0.05 |
$0.02 |
3,313 |
| KAVL
|
Kaival Brands Innovations Group |
$0.02 |
0.59%
|
$0.02 |
$0.02 |
1,749 |
| KUST
|
Kustom Entertainment Inc |
$1.28 |
-4.85%
|
$1.35 |
$1.25 |
128,894 |
| MDLN
|
Medline Inc Cl A |
$46.30 |
2.96%
|
$46.72 |
$44.71 |
3,017,430 |
| MSPRW
|
Msp Recovery Inc WT |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
3,283,500 |
| MSPRZ
|
Msp Recovery Inc |
$0.01 |
35.71%
|
$0.01 |
$0.01 |
1,000 |
| VINZF
|
London Btc Company Limited |
$0.03 |
-8.71%
|
$0.03 |
$0.03 |
3,000 |
| BADVF
|
Naughty Ventures Corp |
$0.09 |
-13.49%
|
$0.09 |
$0.09 |
300 |
| DCOY
|
Decoy Therapeutics Inc |
$0.62 |
-1.59%
|
$0.73 |
$0.62 |
235,512 |
| GOGAF
|
Gogo AI Network Inc |
$0.12 |
-7.12%
|
$0.13 |
$0.12 |
203,100 |
| KYNB
|
Kyntra Bio Inc |
$7.61 |
-3.18%
|
$8.34 |
$7.64 |
58,918 |
| PIRBF
|
Piraeus Bank S.A. |
$10.70 |
2.98%
|
$10.70 |
$10.38 |
200 |
| UNLYF
|
Unilever Plc |
$70.58 |
3.32%
|
$70.58 |
$70.58 |
173 |
| AKTS
|
Aktis Oncology Inc |
$19.52 |
-2.01%
|
$20.69 |
$19.08 |
126,821 |
| BUDA
|
Buda Juice Inc |
$9.56 |
-2.94%
|
$9.72 |
$9.35 |
71,120 |
| NRT
|
North European Oil Royalty Trust |
$8.91 |
1.14%
|
$8.95 |
$8.57 |
64,940 |
| GSKRF
|
Goldsky Resources Corp |
$2.75 |
-6.14%
|
$2.90 |
$2.67 |
95,206 |
| URAIF
|
Inturai Ventures Corp |
$0.21 |
-5.37%
|
$0.21 |
$0.21 |
500 |
| AFFT
|
Amtrust Financial Services Inc |
$16.10 |
N/A
|
$16.10 |
$16.10 |
1,400 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
125,100 |
| CDIXD
|
Cardiff Lexington Corp |
$5.25 |
5.00%
|
$5.25 |
$4.98 |
5,510 |
| LONA
|
Leonabio Inc |
$4.78 |
1.27%
|
$4.84 |
$4.49 |
58,455 |
| MTLMY
|
Metallium Limited |
$12.10 |
-8.38%
|
$12.50 |
$11.82 |
17,025 |
| NALG
|
North America Lithium and Gold Corp |
$0.19 |
2.26%
|
$0.20 |
$0.18 |
19,451 |
| WTCCF
|
Wisdomtree Commodity Sec Ltd |
$7.25 |
-6.09%
|
$7.25 |
$7.25 |
5,000 |
| IRTC
|
Irhythm Holdings Inc |
$146.83 |
-3.69%
|
$154.85 |
$145.42 |
718,241 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.42 |
-2.41%
|
$1.57 |
$1.40 |
553,180 |
| DYNTQ
|
Dynatronics Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
99,533 |
| MUZUF
|
North Atlantic Titanium Corp |
$0.08 |
-17.04%
|
$0.11 |
$0.08 |
66,500 |
| OBNK
|
Osprey Bonk Trust |
$2.72 |
8.90%
|
$2.72 |
$2.72 |
105 |
| DSGT
|
Dsg Global Inc |
$0.00 |
12.00%
|
$0.00 |
$0.00 |
96,707 |
| NEXUF
|
Nexus Uranium Corp |
$1.46 |
5.04%
|
$1.49 |
$1.46 |
1,465 |
| SHNDY
|
Schindler Holding Ag |
$19.14 |
0.76%
|
$20.95 |
$18.86 |
110,992 |
| SOLCD
|
Sol Global Invts Corp |
$0.07 |
23.50%
|
$0.07 |
$0.07 |
3,050 |
| VISN
|
Vistance Networks Inc |
$17.71 |
-2.48%
|
$18.38 |
$17.52 |
3,435,852 |
| CODX
|
Co-Diagnostics Inc |
$2.35 |
N/A
|
$2.40 |
$2.30 |
5,593 |
| ECRAF
|
Ecora Royalties Plc |
$1.77 |
-8.97%
|
$1.95 |
$1.70 |
95,761 |
| TPNEF
|
Hemlo Mining Corp |
$4.35 |
-9.04%
|
$4.43 |
$4.35 |
3,170 |
| FUJHF
|
Subaru Corp |
$24.40 |
25.13%
|
$24.40 |
$24.40 |
281 |
| MRSH
|
Marsh & Mclennan Companies Inc |
$187.52 |
-1.18%
|
$193.08 |
$187.07 |
2,512,087 |
| TYBT
|
Trinity Bank N.A |
$96.50 |
N/A
|
$96.50 |
$96.50 |
200 |
| DFTX
|
DeFinium Therapeutics Inc |
$16.37 |
-3.88%
|
$17.30 |
$16.20 |
1,444,086 |
| SUMMF
|
Summit Royalties Ltd |
$1.18 |
-7.24%
|
$1.29 |
$1.18 |
8,979 |
| CALY
|
Callaway Golf Company |
$14.55 |
-0.95%
|
$14.77 |
$14.26 |
1,999,852 |
| CULTD
|
Cult Food Science Corp |
$0.22 |
-17.37%
|
$0.27 |
$0.22 |
1,326 |
| ITOC
|
Itonic Holdings Ltd |
$0.38 |
-2.65%
|
$0.43 |
$0.37 |
58,981 |
| JF
|
J and Friends Holdings Ltd ADR |
$0.93 |
-0.54%
|
$0.97 |
$0.93 |
35,862 |
| ECDA
|
Ecd Automotive Design Inc |
$0.02 |
-16.92%
|
$0.02 |
$0.01 |
269,526 |