Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WORXD Scworx Corp $4.95 0.84% $4.95 $4.95 100
ADIG Adi Global Distribution Inc $22.18 -1.81% $23.49 $22.32 483,732
ATTO Attovia Therapeutics Inc $20.89 3.36% $20.99 $19.70 262,311
FDMM Freedom Metals Acquisition Corp. Cl A $9.88 0.82% $9.88 $9.88 959
ETOLF Evolution Powerx Corp $1.21 3.50% $1.24 $1.17 3,339
FNCJF Erda Resource Opportunities Inc $0.10 -12.97% $0.10 $0.10 55,500
IGCRF Integrated Quantum Technologies Inc $0.46 4.78% $0.46 $0.46 500
BRVE Braveheart Bio Inc $27.38 -0.15% $28.10 $27.12 68,649
RCBC River City Bank $49.12 0.71% $49.20 $48.45 8,771
IMSEF Ishares II Plc. $47.32 -0.75% $47.34 $47.24 7,400
VSEE Vsee Health Inc $0.03 8.94% $0.03 $0.02 42,106
IGLIF Ishares II Plc. $7.05 0.53% $7.05 $7.05 285
LTGO Latigo Biotherapeutics Inc $21.78 1.75% $22.23 $20.64 91,176
NIMUD Non-Invasive Monitoring Systems Inc $10.00 7.99% $10.27 $9.30 3,100
BLSM Blossomhill Therapeutics Inc $16.10 1.90% $16.50 $15.75 40,641
CMLSQ Cumulus Media Inc $0.01 36.36% $0.01 $0.01 72,854
ILUS Ilustrato Pictures International Inc $0.00 N/A $0.00 $0.00 581,200
WVE Wave Life Sciences Inc $5.29 0.76% $5.48 $5.30 1,268,361
PARA Banzai International Inc $1.30 -6.58% $1.41 $1.28 125,324
SXELF Southern Cross Electrical Engineering Ltd $3.37 0.60% $3.37 $3.37 100
AXIAY Axia Energia ADR $10.08 2.75% $10.13 $9.81 167,345
BFH Bread Financial Holdings $106.41 3.13% $106.99 $104.54 168,175
BSEM Biostem Technologies New $3.60 -2.17% $3.80 $3.50 51,085
CHPT Chargepoint Holdings $6.13 5.87% $6.16 $5.85 224,138
DNA Ginkgo Bioworks Holdings $7.29 4.74% $7.37 $6.82 829,676
GROV Grove Collaborative Holdings $1.02 -1.92% $1.04 $0.96 71,132
GRTGF Green Tea Group Ltd $0.83 -7.29% $0.83 $0.83 5,000
KD Kyndryl Holdings $12.53 1.79% $13.01 $12.24 2,375,455
NRGV Energy Vault Holdings $3.82 2.14% $3.87 $3.72 1,456,255
PRG Prog Holdings Inc $39.12 2.41% $39.23 $38.45 208,134
RYAN Ryan Specialty Holdings $43.15 0.26% $43.71 $42.54 375,991
TP Ticketplus Ltd $8.05 5.23% $8.23 $7.39 55,979
UWMC UWM Holdings Corp $1.41 -1.06% $1.45 $1.40 5,738,332
XPRO Expro Group Holdings N.V. $18.21 -1.09% $18.89 $18.12 247,844
CNL Collective Mining Ltd $14.63 -1.22% $15.22 $14.53 90,700
TOMXF Trinity One Metals Ltd $0.12 30.12% $0.12 $0.12 8,000
STRS Stratus Pptys Inc $19.41 0.05% $19.41 $19.40 617
AXICY Axia Energia ADR $10.05 3.08% $10.05 $9.80 3,029
IOND Ionic Digital Inc Cl A $69.00 0.33% $69.75 $67.80 231,058
JMKE Jersey Mike's Subs Inc Cl A $23.80 5.03% $23.88 $22.56 1,383,535
KVACF Keen Vision Acquisition Corp $12.15 N/A $12.15 $12.15 2,100
KVAWF Keen Vision Acquisition Corp $0.05 149.00% $0.05 $0.05 500
PLBL Polibeli Group Ltd Cl A $6.08 -2.41% $6.38 $5.60 178,146
VLNWF Valens Semiconductor Ltd WT $0.00 N/A $0.00 $0.00 500
VSEEW Vsee Health Inc WT $0.02 18.87% $0.02 $0.02 200
BKSYW Blacksky Technology Inc WT $0.00 40.00% $0.00 $0.00 26,660
FOSYF Asarian Energy Limited $0.40 -0.10% $0.40 $0.40 15,753
RAPI Rapide Group $0.05 -32.84% $0.07 $0.05 400
GURFD Global Uranium Corp $0.18 -12.31% $0.18 $0.18 3,011
MTPY Meitian Pin AI Tech Group Inc $0.11 -8.67% $0.11 $0.11 6,000