| MCRNF
|
Micro-Mechanics Ltd Ord |
$2.56 |
6.46%
|
$2.56 |
$2.56 |
57,900 |
| P
|
Everpure Inc |
$83.32 |
-1.31%
|
$85.84 |
$81.51 |
1,667,835 |
| FGLDD
|
Falcon Gold Corp |
$0.02 |
-1.24%
|
$0.03 |
$0.02 |
49,400 |
| NATQF
|
North Atlantic Titanium Corp |
$0.07 |
-20.69%
|
$0.07 |
$0.07 |
6,000 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$13.00 |
-1.74%
|
$13.00 |
$13.00 |
15,000 |
| NYNOF
|
Nynomic Ag |
$22.66 |
-0.53%
|
$22.66 |
$22.66 |
1,300 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-13.21%
|
$0.05 |
$0.04 |
8,600 |
| BAMIF
|
Blue Ant Media Corp |
$4.28 |
-1.61%
|
$4.28 |
$4.28 |
349 |
| CNTMD
|
Connectm Technology Solutions Inc |
$5.36 |
3.59%
|
$5.49 |
$5.34 |
901 |
| EVRYF
|
Evolve Royalties Ltd |
$2.51 |
0.40%
|
$2.51 |
$2.50 |
2,600 |
| QVCGQ
|
Qvc Group Inc |
$1.00 |
96.08%
|
$1.19 |
$1.00 |
800 |
| TRGS
|
Trg Latin America Acquisitions Cl A |
$9.87 |
N/A
|
$9.87 |
$9.87 |
42,100 |
| AGNPD
|
Grey Matters Health Inc |
$0.29 |
3.09%
|
$0.29 |
$0.29 |
1,150 |
| ALP
|
Alpha Compute Corp |
$0.34 |
27.96%
|
$0.43 |
$0.31 |
310,392,812 |
| NRC
|
Nrc Health |
$18.98 |
1.66%
|
$19.43 |
$18.78 |
51,636 |
| ASRFF
|
Americas Uranium Corp |
$0.20 |
5.82%
|
$0.20 |
$0.20 |
100 |
| HMMCF
|
Hemlo Mining Corp |
$4.64 |
3.11%
|
$4.76 |
$4.54 |
15,470 |
| HUGPF
|
Hugo Boss Ag Na O N |
$40.81 |
-2.90%
|
$40.81 |
$40.81 |
100 |
| SMOPF
|
Smartoptics Group As |
$6.16 |
-1.68%
|
$6.60 |
$6.16 |
24,258 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.19 |
-2.11%
|
$0.19 |
$0.19 |
381 |
| SKIN
|
Skinhealth Systems Inc |
$0.69 |
5.82%
|
$0.71 |
$0.62 |
956,547 |
| ENZN
|
Viskase Holdings Inc |
$5.75 |
-4.17%
|
$6.03 |
$5.75 |
1,851 |
| SXTAF
|
Sixt Se |
$71.63 |
-0.80%
|
$71.63 |
$71.63 |
100 |
| TRDCF
|
Terra Drone Corp |
$67.00 |
-0.81%
|
$67.00 |
$67.00 |
200 |
| SNTI
|
Senti Biosciences Holdings Inc |
$1.05 |
9.03%
|
$1.09 |
$0.96 |
457,629 |
| SZGPY
|
Salzgitter Ag |
$6.52 |
12.41%
|
$6.52 |
$6.40 |
1,200 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.80 |
3.23%
|
$0.80 |
$0.74 |
29,100 |
| ETRZF
|
Electra Israel Ltd |
$35.98 |
14.88%
|
$35.98 |
$35.98 |
100 |
| QVCAQ
|
Qvc Group Inc |
$0.20 |
-5.44%
|
$0.24 |
$0.20 |
22,993 |
| TRLED
|
Trillion Energy Intl Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
2,800 |
| FNRN
|
First Northern Community Bancorp |
$17.80 |
0.34%
|
$17.94 |
$17.77 |
25,352 |
| IONGF
|
Osiris One Metals Ltd |
$0.03 |
-16.72%
|
$0.03 |
$0.03 |
721 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$23.01 |
-0.96%
|
$23.48 |
$22.40 |
122,041 |
| ARXS
|
Arxis Inc Cl A |
$36.00 |
1.69%
|
$35.98 |
$35.01 |
397,987 |
| AVEX
|
Aevex Corp Cl A |
$23.66 |
-8.61%
|
$26.16 |
$23.32 |
1,753,551 |
| BBUC
|
Brookfield Business Corp |
$33.06 |
1.32%
|
$33.56 |
$32.33 |
130,243 |
| GLND
|
Greenland Energy Company |
$3.02 |
2.03%
|
$3.06 |
$2.88 |
608,647 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$16.66 |
4.78%
|
$16.92 |
$14.67 |
212,200 |
| JAN
|
Janus Living Inc Class A-1 |
$27.09 |
-0.81%
|
$27.43 |
$27.01 |
143,009 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$41.98 |
-1.22%
|
$42.82 |
$41.31 |
960,677 |
| MAPS
|
Wm Technology Inc |
$0.39 |
3.57%
|
$0.39 |
$0.35 |
190,936 |
| NICM
|
Nicola Mining Inc ADR |
$6.55 |
-1.21%
|
$6.60 |
$6.45 |
7,841 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
2,000 |
| QVCCQ
|
Qvc Inc |
$11.88 |
-0.71%
|
$12.00 |
$11.75 |
37,951 |
| QVCDQ
|
Qvc Inc |
$11.78 |
-1.83%
|
$12.05 |
$11.75 |
34,508 |
| QVCPQ
|
Qvc Group Inc |
$5.99 |
7.56%
|
$6.65 |
$5.34 |
347,074 |
| RMIX
|
Suncrete Inc Cl A |
$17.80 |
0.96%
|
$18.75 |
$17.45 |
367,991 |
| SOHON
|
Sotherly Hotels Inc |
$16.60 |
3.75%
|
$16.60 |
$15.26 |
300 |
| SOHOO
|
Sotherly Hotels Inc |
$15.49 |
-0.06%
|
$15.49 |
$15.00 |
530 |
| TMCR
|
The Metals Royalty Company Inc |
$14.06 |
2.55%
|
$14.50 |
$13.68 |
57,475 |