Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MCRNF Micro-Mechanics Ltd Ord $2.56 6.46% $2.56 $2.56 57,900
P Everpure Inc $83.32 -1.31% $85.84 $81.51 1,667,835
FGLDD Falcon Gold Corp $0.02 -1.24% $0.03 $0.02 49,400
NATQF North Atlantic Titanium Corp $0.07 -20.69% $0.07 $0.07 6,000
KMMPF Killiam Apt Real Estate Invt TR $13.00 -1.74% $13.00 $13.00 15,000
NYNOF Nynomic Ag $22.66 -0.53% $22.66 $22.66 1,300
OCEEF Transoceanic Investments Inc $0.04 -13.21% $0.05 $0.04 8,600
BAMIF Blue Ant Media Corp $4.28 -1.61% $4.28 $4.28 349
CNTMD Connectm Technology Solutions Inc $5.36 3.59% $5.49 $5.34 901
EVRYF Evolve Royalties Ltd $2.51 0.40% $2.51 $2.50 2,600
QVCGQ Qvc Group Inc $1.00 96.08% $1.19 $1.00 800
TRGS Trg Latin America Acquisitions Cl A $9.87 N/A $9.87 $9.87 42,100
AGNPD Grey Matters Health Inc $0.29 3.09% $0.29 $0.29 1,150
ALP Alpha Compute Corp $0.34 27.96% $0.43 $0.31 310,392,812
NRC Nrc Health $18.98 1.66% $19.43 $18.78 51,636
ASRFF Americas Uranium Corp $0.20 5.82% $0.20 $0.20 100
HMMCF Hemlo Mining Corp $4.64 3.11% $4.76 $4.54 15,470
HUGPF Hugo Boss Ag Na O N $40.81 -2.90% $40.81 $40.81 100
SMOPF Smartoptics Group As $6.16 -1.68% $6.60 $6.16 24,258
XINRY Xinyuan Real Estate Co. Ltd $0.19 -2.11% $0.19 $0.19 381
SKIN Skinhealth Systems Inc $0.69 5.82% $0.71 $0.62 956,547
ENZN Viskase Holdings Inc $5.75 -4.17% $6.03 $5.75 1,851
SXTAF Sixt Se $71.63 -0.80% $71.63 $71.63 100
TRDCF Terra Drone Corp $67.00 -0.81% $67.00 $67.00 200
SNTI Senti Biosciences Holdings Inc $1.05 9.03% $1.09 $0.96 457,629
SZGPY Salzgitter Ag $6.52 12.41% $6.52 $6.40 1,200
DFSLY Defeng Solife Hldgs Ltd ADR $0.80 3.23% $0.80 $0.74 29,100
ETRZF Electra Israel Ltd $35.98 14.88% $35.98 $35.98 100
QVCAQ Qvc Group Inc $0.20 -5.44% $0.24 $0.20 22,993
TRLED Trillion Energy Intl Inc $0.14 N/A $0.14 $0.14 2,800
FNRN First Northern Community Bancorp $17.80 0.34% $17.94 $17.77 25,352
IONGF Osiris One Metals Ltd $0.03 -16.72% $0.03 $0.03 721
ALMR Alamar Biosciences Inc Cl A $23.01 -0.96% $23.48 $22.40 122,041
ARXS Arxis Inc Cl A $36.00 1.69% $35.98 $35.01 397,987
AVEX Aevex Corp Cl A $23.66 -8.61% $26.16 $23.32 1,753,551
BBUC Brookfield Business Corp $33.06 1.32% $33.56 $32.33 130,243
GLND Greenland Energy Company $3.02 2.03% $3.06 $2.88 608,647
GMTL Guardian Metal Resources Plc ADR $16.66 4.78% $16.92 $14.67 212,200
JAN Janus Living Inc Class A-1 $27.09 -0.81% $27.43 $27.01 143,009
MAIR Madison Air Solutions Corporation Cl A $41.98 -1.22% $42.82 $41.31 960,677
MAPS Wm Technology Inc $0.39 3.57% $0.39 $0.35 190,936
NICM Nicola Mining Inc ADR $6.55 -1.21% $6.60 $6.45 7,841
NOTEW Fiscalnote Holdings Inc $0.00 14.29% $0.00 $0.00 2,000
QVCCQ Qvc Inc $11.88 -0.71% $12.00 $11.75 37,951
QVCDQ Qvc Inc $11.78 -1.83% $12.05 $11.75 34,508
QVCPQ Qvc Group Inc $5.99 7.56% $6.65 $5.34 347,074
RMIX Suncrete Inc Cl A $17.80 0.96% $18.75 $17.45 367,991
SOHON Sotherly Hotels Inc $16.60 3.75% $16.60 $15.26 300
SOHOO Sotherly Hotels Inc $15.49 -0.06% $15.49 $15.00 530
TMCR The Metals Royalty Company Inc $14.06 2.55% $14.50 $13.68 57,475