Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLDX Impax Global Infrastructure ETF $25.52 0.68% $25.77 $25.40 6,000
BLRK Bluerock Acquisition Corp. Cl A $9.90 N/A $9.90 $9.90 1,300
BLRKW Bluerock Acquisition Corp. $0.23 -43.26% $0.41 $0.23 1,300
BOTYD Lingerie Fighting Championships Inc $0.49 383.56% $0.54 $0.12 1,396
CDNPL Citigroup Inc $25.15 N/A $25.17 $25.06 599,600
CRNVF Claranova Se $1.35 -3.90% $1.40 $1.33 25,000
DSCO Doubleline Securitized Credit ETF $25.02 -0.24% $25.10 $24.98 11,400
FITBM Fifth Third Bancorp ADR $25.86 -0.08% $25.89 $25.80 239,000
GISMF Grupo Industrial Saltillo Sa DE Cv $0.72 N/A $0.72 $0.72 1,200
HBANZ Huntington Bancshares ADR $21.11 0.19% $21.15 $20.94 24,700
JANI Allianzim Intl Equity Buffer15 Uncapped Jan ETF $25.20 0.27% $25.33 $25.16 10,500
LIVG Livento Group Inc $1.00 -13.04% $1.00 $1.00 500
MLCIL Mount Logan Capital Inc 8.00% $24.10 -0.41% $24.36 $24.10 4,400
MPT Medical Properties Trust Inc $5.28 0.76% $5.33 $5.17 4,321,408
NINEQ Nine Energy Service Inc $0.01 -97.51% $0.04 $0.00 14,557,100
RBGLD Reckitt Benckiser Group Plc ADR $17.40 0.99% $17.53 $17.22 215,154
RBGPD Reckitt Benckiser Group Plc $89.00 2.87% $89.00 $89.00 1,874
RMIOD Oreterra Metals Corp $0.33 N/A $0.33 $0.33 2,720
SFCX Supa Consolidated Inc $0.10 -46.81% $0.10 $0.10 5,000
SLNLF Stella International Holdings Ltd $1.36 N/A $1.36 $1.36 500
TGRGF Tiger Gold Corp $0.52 -1.89% $0.85 $0.52 13,000
TULP Bloomia Holdings Inc $4.42 0.91% $4.63 $4.31 3,335
TXWHF Texwinca Holdings Ltd $0.21 N/A $0.21 $0.21 100
WPA.U White Pearl Acquisition Unit Cl A [Wpac.U] $10.03 0.05% $10.05 $10.02 144,300
AMPGR Amplitech Group Inc Series A Right $0.25 -21.87% $0.30 $0.24 42,800
AMPGZ Amplitech Group Inc Series B Right $0.25 -16.05% $0.50 $0.25 14,100
BLRKW Bluerock Acquisition Corp. Warrants $0.39 69.27% $0.42 $0.39 200
BTYB Vistashares Bitbonds 5 Yr Enhanced Weekly Distri $24.80 -0.46% $25.00 $24.80 7,300
EVIO Evio Inc $0.00 N/A $0.00 $0.00 260,000
IRA.U Iris Acquisition Corp II Units Cl A [Irab.U] $9.96 N/A $9.97 $9.96 83,500
NINEQ Nine Energy Service Inc $0.03 -30.22% $0.06 $0.03 1,730,933
OCCLV $46.90 -3.46% $47.78 $46.18 2,173,700
MANE Veradermics Inc $36.25 -3.97% $40.11 $35.40 864,356
AMIH American International Holdings Corp $0.00 N/A $0.00 $0.00 100
CNND Canandaigua National Corp $215.00 0.94% $215.00 $213.05 100
RONN Ronn $0.00 N/A $0.00 $0.00 1,312,500
SBET Sharplink Inc $6.19 -12.57% $6.85 $5.98 12,561,668
TMAK Touchmark Bancshares Inc $10.05 1.77% $10.10 $10.00 900
ALFFF Sigma Foods S A B DE C V $0.84 -12.95% $0.84 $0.84 500
CLB.U Colombier Acquisition Corp II Wts [Clbr.U] $10.12 -41.47% $10.18 $10.12 12,900,400
OBAI Tg-17 Inc $19.93 -39.61% $26.30 $17.00 47,853
OCCLL Oracle Corp $44.20 -5.11% $47.10 $43.25 6,136,783
TWNPQ Twin Hospitality Group Inc Cl A $0.03 -57.95% $0.05 $0.02 3,376,100
ZETX Tidal Trust II $19.15 5.36% $19.62 $17.68 17,300
ZKP Lafayette Digital Acquisition Corp. I $9.93 -0.70% $10.04 $9.90 10,900
ZKPW Lafayette Digital Acquisition Corp. I $0.16 -64.44% $0.45 $0.16 3,200
DGQTF Delta Gold Technologies Plc $0.44 9.63% $0.44 $0.39 18,841
FABTQ Fat Brands Inc Cl B $1.02 14.98% $1.48 $0.55 729,800
FATAQ Fat Brands Inc $0.16 -1.60% $0.20 $0.06 1,431,500
FCZBL First Citizens Bancshares Inc $24.98 0.40% $24.98 $24.77 370,280