| SIC
|
Tema Power Semiconductor ETF |
$45.83 |
-8.03%
|
$46.84 |
$45.83 |
400 |
| TRSB
|
Trustar Bankshares Inc |
$14.50 |
-3.33%
|
$14.50 |
$14.50 |
500 |
| VMRK
|
Vivmark Residential |
$64.35 |
0.50%
|
$64.99 |
$63.68 |
6,131,900 |
| XTERU
|
Karman Line Acquisition Corp |
$9.94 |
0.05%
|
$9.95 |
$9.93 |
1,087,400 |
| ZDIS
|
Virtus Zevenbergen Discovery Growth ETF |
$62.05 |
-2.79%
|
$63.25 |
$62.05 |
6,800 |
| ZINN
|
Virtus Zevenbergen Innovative Growth ETF |
$40.87 |
-2.43%
|
$41.16 |
$40.87 |
7,800 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.43 |
-1.71%
|
$0.43 |
$0.43 |
2,000 |
| AINF
|
Defiance Inference AI Chip ETF |
$19.25 |
-1.53%
|
$19.55 |
$19.25 |
1,161 |
| CROB
|
Defiance China Robotics ETF |
$25.63 |
0.04%
|
$25.63 |
$25.60 |
2,879 |
| FTG
|
Fullerthaler Behavioral Growth ETF |
$24.37 |
-0.25%
|
$24.45 |
$24.37 |
20,504 |
| XCSH
|
Xfunds 1-3 Month Box ETF |
$100.06 |
N/A
|
$100.11 |
$100.06 |
1,800 |
| BUHPY
|
Bumrungrad Hospital Public Co. Ltd |
$64.00 |
N/A
|
$64.00 |
$64.00 |
100 |
| BVILY
|
Breville Group Ltd |
$48.64 |
N/A
|
$48.64 |
$48.64 |
100 |
| DFKUY
|
Daifuku Co. Ltd |
$18.25 |
-3.44%
|
$18.45 |
$17.85 |
159,600 |
| FASDF
|
Fantasy Aces Daily Fantasy Sports Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| FTRKF
|
Fast Track Group |
$0.14 |
-13.81%
|
$0.15 |
$0.10 |
508,100 |
| GABGF
|
Gabler Group Ag |
$45.50 |
N/A
|
$45.50 |
$45.50 |
100 |
| HSSKF
|
Huber & Suhner Ag Kabel-Kautschuk-Kunststoffwerk |
$224.10 |
N/A
|
$224.10 |
$224.10 |
100 |
| IA
|
Innovative Solutions and Support |
$21.68 |
-6.03%
|
$23.28 |
$21.60 |
245,500 |
| NVSHF
|
Novus Hldgs Ltd Shs |
$0.37 |
N/A
|
$0.37 |
$0.37 |
2,500 |
| SHPLF
|
Shamaran Pete Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
2,600 |
| FTRKF
|
Fast Track Group |
$0.12 |
-2.09%
|
$0.12 |
$0.08 |
127,600 |
| LYNX
|
Lyntris Inc |
$15.55 |
3.60%
|
$15.59 |
$14.63 |
2,523,700 |
| MBOF
|
|
$41.89 |
-4.25%
|
$41.89 |
$38.79 |
300 |
| MCBI
|
|
$22.40 |
-1.67%
|
$22.40 |
$22.25 |
200 |
| PMHG
|
|
$56.00 |
-3.45%
|
$56.14 |
$56.00 |
27,800 |
| IACL
|
GraniteShares US 100 Autocallable Income ETF |
$25.01 |
-0.02%
|
$25.01 |
$25.01 |
100 |
| KSMH
|
Xetfs Korea AI Semiconductor ETF |
$24.63 |
-1.14%
|
$24.91 |
$24.55 |
8,200 |
| ELSLF
|
Elsight Ltd |
$4.70 |
N/A
|
$4.70 |
$4.70 |
200 |
| FIXX
|
Homology Medicines Inc |
$14.15 |
1,413.65%
|
$14.15 |
$13.79 |
2,400 |
| HKGEF
|
Hong Kong Economic Times |
$0.09 |
N/A
|
$0.09 |
$0.09 |
23,500 |
| JBCT
|
Joblocationmap Inc |
$40.10 |
N/A
|
$40.10 |
$40.10 |
300 |
| LLAZF
|
Liechtensteinische Landesbank Ag Vaduz |
$143.72 |
N/A
|
$143.72 |
$143.63 |
300 |
| NAPD
|
Napc Defense Inc |
$0.01 |
-28.57%
|
$0.01 |
$0.01 |
229,100 |
| OIOWW
|
Oio Group WT |
$0.04 |
0.69%
|
$0.04 |
$0.04 |
600 |
| PRCX
|
Phoenix Rising Cos. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| BRLQF
|
Blackrock USD Institutional Digital Liquidity Fu |
$1.00 |
N/A
|
$1.00 |
$1.00 |
10,000,000 |
| GDPHF
|
Orbit Resources Ltd |
$0.02 |
100.00%
|
$0.03 |
$0.02 |
53,300 |
| JBCT
|
|
$40.10 |
N/A
|
$40.10 |
$40.10 |
300 |
| MVMDF
|
More Life Company Corp |
$0.05 |
0.86%
|
$0.05 |
$0.05 |
40,000 |
| TREO
|
Tactical Resources Corp |
$7.17 |
-14.13%
|
$9.20 |
$6.20 |
54,300 |
| CHTRP
|
Charter Communications Inc |
$22.08 |
-11.68%
|
$28.47 |
$22.08 |
6,000 |
| FBDT
|
First Breach Inc. |
$4.15 |
-65.42%
|
$12.00 |
$2.81 |
1,135,662 |
| AHBM
|
Amplify Top 10 Asia Memory ETF |
$24.74 |
1.57%
|
$24.80 |
$24.45 |
15,386 |
| ARKY
|
Ark Active Autocallable Income ETF |
$20.18 |
-3.35%
|
$20.71 |
$20.03 |
232,338 |
| FBDT
|
First Breach Inc |
$4.15 |
-65.42%
|
$12.00 |
$2.81 |
1,210,500 |
| QNBC
|
Qnb Corp |
$43.87 |
0.83%
|
$44.50 |
$42.75 |
54,800 |
| ROBX
|
Amplify Top 10 Robotics ETF |
$23.48 |
-0.83%
|
$23.59 |
$23.47 |
900 |
| STMX
|
Leverage Shares 2X Long Stm Daily ETF |
$13.54 |
-2.57%
|
$13.88 |
$13.54 |
1,900 |
| XQBT
|
Amplify Top 10 Quantum ETF |
$24.10 |
-2.35%
|
$24.26 |
$23.95 |
2,000 |