| CDPMF
|
Cerro DE Pasco Res Inc |
$0.55 |
0.51%
|
$0.55 |
$0.51 |
225,100 |
| CNCOF
|
Arizona Eagle Mining Corp |
$1.00 |
2.16%
|
$1.00 |
$0.98 |
1,200 |
| TZMOF
|
Tazmo Co. Ltd |
$20.71 |
14.68%
|
$20.71 |
$20.71 |
400 |
| QUCY
|
Quantum Cyber N.V. |
$1.34 |
315.12%
|
$1.62 |
$0.49 |
529,124,875 |
| CNPPF
|
China Overseas Ppty Ord |
$0.53 |
7.44%
|
$0.53 |
$0.53 |
3,300 |
| CSPKF
|
Cosco Pacific Ltd Ord |
$0.69 |
2.21%
|
$0.69 |
$0.69 |
600 |
| PFFOD
|
Latam Lithium Corp |
$0.06 |
-9.08%
|
$0.06 |
$0.06 |
2,500 |
| ZUUZD
|
Zeus North America Mining Corp |
$0.18 |
80.00%
|
$0.18 |
$0.18 |
17,000 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.04 |
-95.78%
|
$0.04 |
$0.04 |
200 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.25 |
9.35%
|
$0.27 |
$0.23 |
498,000 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-57.14%
|
$0.00 |
$0.00 |
10,700 |
| CNHC
|
China Health Management Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
67,900 |
| CSGNF
|
Csg N.V. |
$19.00 |
-12.57%
|
$19.00 |
$19.00 |
500 |
| EGHSF
|
Enghouse Systems Ltd |
$12.22 |
-1.53%
|
$12.31 |
$12.22 |
43,200 |
| FER
|
Ferrovial N.V. |
$67.90 |
-1.47%
|
$68.03 |
$67.29 |
1,574,000 |
| SSPLF
|
Altrova Health Inc |
$0.05 |
3.96%
|
$0.05 |
$0.05 |
85,000 |
| GPUSD
|
Alset AI Ventures Inc |
$0.14 |
-3.80%
|
$0.14 |
$0.14 |
2,200 |
| KAIFF
|
Pilbara Gold Ltd |
$0.47 |
6.32%
|
$0.47 |
$0.47 |
1,600 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.32 |
-0.22%
|
$0.33 |
$0.25 |
55,300 |
| QBAKD
|
Qualstar Corp |
$4.00 |
-5.88%
|
$4.00 |
$4.00 |
1,100 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.84 |
-2.42%
|
$0.87 |
$0.80 |
117,300 |
| LTAFF
|
Lithium Africa Corp |
$1.45 |
-6.45%
|
$1.45 |
$1.45 |
1,900 |
| ESSID
|
Eco Science Solutions Inc |
$0.13 |
33.80%
|
$0.13 |
$0.13 |
100 |
| PONGD
|
Atari Sa |
$22.53 |
50.20%
|
$22.53 |
$10.00 |
1,100 |
| SGMO
|
Sangamo Therapeutics Inc |
$0.14 |
4.40%
|
$0.15 |
$0.13 |
5,050,700 |
| SKMPF
|
Sankamap Metals Inc |
$0.32 |
-3.31%
|
$0.32 |
$0.32 |
4,500 |
| TSHXY
|
Tosoh Corp |
$9.04 |
4.27%
|
$9.04 |
$8.69 |
1,300 |
| CCL
|
Carnival Corporation Ltd |
$25.03 |
0.72%
|
$25.20 |
$24.41 |
23,068,517 |
| CWLK
|
Citywalk E-Bike Inc |
$0.01 |
31.25%
|
$0.01 |
$0.00 |
107,300 |
| ITRBF
|
Ishares Treasry Bnd 0 1Yr |
$539.12 |
0.02%
|
$539.12 |
$539.01 |
98,484 |
| NKGFD
|
Nevada King Gold Corp |
$0.85 |
-3.68%
|
$0.91 |
$0.85 |
26,700 |
| ODTX
|
Odyssey Therapeutics Inc |
$17.45 |
6.27%
|
$17.72 |
$16.41 |
426,900 |
| MOBI
|
Mobia Medical Inc |
$12.00 |
2.13%
|
$12.10 |
$11.11 |
370,800 |
| AGNT
|
eXp World Holdings Inc |
$6.04 |
-8.48%
|
$6.92 |
$6.01 |
1,883,600 |
| LKFT
|
Lakefront Biotherapeutics |
$27.45 |
-3.99%
|
$28.18 |
$27.37 |
194,400 |
| TROUD
|
Troubadour Resources Inc |
$0.13 |
407.60%
|
$0.13 |
$0.13 |
3,000 |
| WTCZD
|
Copper Lake Resources Ltd |
$0.34 |
94.29%
|
$0.34 |
$0.34 |
100 |
| ENHA
|
Enhanced Group Inc Cl A |
$7.31 |
-24.64%
|
$9.00 |
$6.49 |
264,200 |
| IOTCF
|
Innovotech Inc |
$0.14 |
0.07%
|
$0.14 |
$0.14 |
5,000 |
| OTA.U
|
Starlink AI Acquisition Corporation [Otai.U] |
$10.00 |
0.10%
|
$10.01 |
$9.99 |
261,700 |
| XLPI
|
Firepoint Energy Inc |
$0.01 |
1.96%
|
$0.01 |
$0.01 |
200 |
| BOT
|
RoboStrategy Inc |
$25.40 |
-34.87%
|
$40.00 |
$22.73 |
535,000 |
| BRUN
|
Boost Run Inc |
$18.42 |
-12.16%
|
$22.88 |
$16.40 |
1,517,100 |
| BRUNW
|
Boost Run Inc WT |
$8.16 |
-21.08%
|
$10.75 |
$7.50 |
135,900 |
| CGEH
|
Capstone Energy Plus Inc |
$11.87 |
16.37%
|
$12.10 |
$9.42 |
713,700 |
| FNMAN
|
Fannie Mae |
$18.75 |
10.95%
|
$19.09 |
$18.75 |
300 |
| AEHPS
|
Arrived Homes Llc |
$7.70 |
N/A
|
$8.25 |
$7.70 |
1,300 |
| AGDNS
|
Arrived Homes 3 Llc |
$10.25 |
N/A
|
$10.25 |
$10.25 |
200 |
| AHHNS
|
Arrived Homes 3 Llc |
$9.50 |
N/A
|
$9.50 |
$9.50 |
200 |
| AHHOS
|
Arrived Homes 4 Llc |
$9.60 |
N/A
|
$9.60 |
$9.60 |
100 |