Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDIXD Cardiff Lexington Corp $5.00 -0.99% $5.05 $5.00 2,001
LONA Leonabio Inc $4.74 1.94% $4.75 $4.55 10,658
MTLMY Metallium Limited $13.10 1.16% $13.65 $13.10 23,691
NALG North America Lithium and Gold Corp $0.18 -10.13% $0.22 $0.16 17,009
IRTC Irhythm Holdings Inc $151.31 -6.19% $161.45 $149.44 428,936
MGX Metagenomi Therapeutics Inc $1.46 -2.35% $1.50 $1.45 231,664
DYNTQ Dynatronics Corp $0.01 N/A $0.01 $0.01 301
MUZUF North Atlantic Titanium Corp $0.10 42.56% $0.12 $0.08 107,850
DSGT Dsg Global Inc $0.00 -37.78% $0.00 $0.00 243,125
NEXUF Nexus Uranium Corp $1.39 -3.34% $1.43 $1.39 1,355
SOLCD Sol Global Invts Corp $0.06 -20.55% $0.07 $0.06 146,862
VISN Vistance Networks Inc $18.06 -3.01% $18.87 $17.62 2,239,073
CODX Co-Diagnostics Inc $2.36 0.43% $2.49 $2.36 8,811
ECRAF Ecora Royalties Plc $1.90 -4.52% $2.10 $1.90 9,087
TPNEF Hemlo Mining Corp $6.00 26.05% $6.00 $6.00 105
MRSH Marsh & Mclennan Companies Inc $192.30 2.02% $192.96 $187.23 2,201,358
TYBT Trinity Bank N.A $96.50 N/A $96.50 $96.50 200
DFTX DeFinium Therapeutics Inc $16.80 -6.15% $17.85 $16.31 1,348,771
SUMMF Summit Royalties Ltd $1.30 2.36% $1.30 $1.28 11,207
CALY Callaway Golf Company $14.59 0.76% $15.03 $14.39 1,556,576
CULTD Cult Food Science Corp $0.27 -7.64% $0.27 $0.27 1,500
ITOC Itonic Holdings Ltd $0.39 -9.34% $0.45 $0.32 108,833
JF J and Friends Holdings Ltd ADR $0.95 3.14% $0.97 $0.91 43,049
ECDA Ecd Automotive Design Inc $0.02 N/A $0.02 $0.02 505,001
HDGHF Haydale Plc $0.01 -6.67% $0.01 $0.01 510,948
ONDS Ondas Inc $9.34 -17.93% $11.40 $9.13 93,442,267
PRFX Prf Technologies Ltd $0.65 -4.81% $0.68 $0.63 119,739
STXPF Eranova Metals Inc $0.15 -7.81% $0.15 $0.09 14,900
BBKCF Bigg Digital Assets Inc $0.05 -14.23% $0.05 $0.04 245,652
PTIXW Protagenic Therapeutics Inc $0.03 N/A $0.03 $0.00 3,350
PDC Perpetuals.com Ltd ADR $4.10 1.23% $4.31 $3.46 138,140
AERA AI Era Corp $0.89 0.72% $0.97 $0.88 3,709
ATVKD Ameritek Ventures $7.00 -6.42% $7.00 $6.90 500
GALMF Galileo Mining Ltd $0.18 -5.21% $0.20 $0.18 73,000
GFTFF Grafton Resources Inc $0.70 -11.55% $0.70 $0.70 2,000
TELFY Telefonica S.A. ADR $4.27 5.96% $4.30 $4.12 477,140
CPEFF Evolve Royalties Ltd $2.50 -1.57% $2.50 $2.50 2,100
AEUSF Active Energy Group Plc $0.00 200.00% $0.00 $0.00 1,036,600
OZSCD Ozop Energy Solutions Inc $0.22 -17.78% $0.37 $0.21 26,502
RLTWF Tiernan Gold Corp $5.75 -1.88% $6.05 $5.75 6,300
SYNTF Syntholene Energy Corp $0.42 -5.91% $0.45 $0.42 14,700
MBQIF Mindbio Therapeutics Corp $0.62 -22.08% $0.75 $0.62 1,700
BKKT Bakkt Inc $11.45 -5.99% $12.34 $11.38 815,192
CELV Cellev8 Nutrition Inc $0.09 N/A $0.09 $0.08 85,200
IVPR Inspire Veterinary Partners Inc Cl A $0.00 -9.43% $0.01 $0.00 3,101,680
LTSRD Lotus Resources Ltd $2.02 7.45% $2.02 $1.81 36,929
SYBX Synlogic Inc $0.64 N/A $0.65 $0.64 4,423
NAKA Nakamoto Inc $0.29 -8.69% $0.32 $0.29 5,179,249
GMGSF Goodman Group Sydney Nsw $22.70 7.86% $22.70 $22.70 300
BORAY Bora Pharmaceuticals Co. Ltd $4.50 18.42% $4.50 $4.50 200