| CDIXD
|
Cardiff Lexington Corp |
$5.00 |
-0.99%
|
$5.05 |
$5.00 |
2,001 |
| LONA
|
Leonabio Inc |
$4.74 |
1.94%
|
$4.75 |
$4.55 |
10,658 |
| MTLMY
|
Metallium Limited |
$13.10 |
1.16%
|
$13.65 |
$13.10 |
23,691 |
| NALG
|
North America Lithium and Gold Corp |
$0.18 |
-10.13%
|
$0.22 |
$0.16 |
17,009 |
| IRTC
|
Irhythm Holdings Inc |
$151.31 |
-6.19%
|
$161.45 |
$149.44 |
428,936 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.46 |
-2.35%
|
$1.50 |
$1.45 |
231,664 |
| DYNTQ
|
Dynatronics Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
301 |
| MUZUF
|
North Atlantic Titanium Corp |
$0.10 |
42.56%
|
$0.12 |
$0.08 |
107,850 |
| DSGT
|
Dsg Global Inc |
$0.00 |
-37.78%
|
$0.00 |
$0.00 |
243,125 |
| NEXUF
|
Nexus Uranium Corp |
$1.39 |
-3.34%
|
$1.43 |
$1.39 |
1,355 |
| SOLCD
|
Sol Global Invts Corp |
$0.06 |
-20.55%
|
$0.07 |
$0.06 |
146,862 |
| VISN
|
Vistance Networks Inc |
$18.06 |
-3.01%
|
$18.87 |
$17.62 |
2,239,073 |
| CODX
|
Co-Diagnostics Inc |
$2.36 |
0.43%
|
$2.49 |
$2.36 |
8,811 |
| ECRAF
|
Ecora Royalties Plc |
$1.90 |
-4.52%
|
$2.10 |
$1.90 |
9,087 |
| TPNEF
|
Hemlo Mining Corp |
$6.00 |
26.05%
|
$6.00 |
$6.00 |
105 |
| MRSH
|
Marsh & Mclennan Companies Inc |
$192.30 |
2.02%
|
$192.96 |
$187.23 |
2,201,358 |
| TYBT
|
Trinity Bank N.A |
$96.50 |
N/A
|
$96.50 |
$96.50 |
200 |
| DFTX
|
DeFinium Therapeutics Inc |
$16.80 |
-6.15%
|
$17.85 |
$16.31 |
1,348,771 |
| SUMMF
|
Summit Royalties Ltd |
$1.30 |
2.36%
|
$1.30 |
$1.28 |
11,207 |
| CALY
|
Callaway Golf Company |
$14.59 |
0.76%
|
$15.03 |
$14.39 |
1,556,576 |
| CULTD
|
Cult Food Science Corp |
$0.27 |
-7.64%
|
$0.27 |
$0.27 |
1,500 |
| ITOC
|
Itonic Holdings Ltd |
$0.39 |
-9.34%
|
$0.45 |
$0.32 |
108,833 |
| JF
|
J and Friends Holdings Ltd ADR |
$0.95 |
3.14%
|
$0.97 |
$0.91 |
43,049 |
| ECDA
|
Ecd Automotive Design Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
505,001 |
| HDGHF
|
Haydale Plc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
510,948 |
| ONDS
|
Ondas Inc |
$9.34 |
-17.93%
|
$11.40 |
$9.13 |
93,442,267 |
| PRFX
|
Prf Technologies Ltd |
$0.65 |
-4.81%
|
$0.68 |
$0.63 |
119,739 |
| STXPF
|
Eranova Metals Inc |
$0.15 |
-7.81%
|
$0.15 |
$0.09 |
14,900 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.05 |
-14.23%
|
$0.05 |
$0.04 |
245,652 |
| PTIXW
|
Protagenic Therapeutics Inc |
$0.03 |
N/A
|
$0.03 |
$0.00 |
3,350 |
| PDC
|
Perpetuals.com Ltd ADR |
$4.10 |
1.23%
|
$4.31 |
$3.46 |
138,140 |
| AERA
|
AI Era Corp |
$0.89 |
0.72%
|
$0.97 |
$0.88 |
3,709 |
| ATVKD
|
Ameritek Ventures |
$7.00 |
-6.42%
|
$7.00 |
$6.90 |
500 |
| GALMF
|
Galileo Mining Ltd |
$0.18 |
-5.21%
|
$0.20 |
$0.18 |
73,000 |
| GFTFF
|
Grafton Resources Inc |
$0.70 |
-11.55%
|
$0.70 |
$0.70 |
2,000 |
| TELFY
|
Telefonica S.A. ADR |
$4.27 |
5.96%
|
$4.30 |
$4.12 |
477,140 |
| CPEFF
|
Evolve Royalties Ltd |
$2.50 |
-1.57%
|
$2.50 |
$2.50 |
2,100 |
| AEUSF
|
Active Energy Group Plc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
1,036,600 |
| OZSCD
|
Ozop Energy Solutions Inc |
$0.22 |
-17.78%
|
$0.37 |
$0.21 |
26,502 |
| RLTWF
|
Tiernan Gold Corp |
$5.75 |
-1.88%
|
$6.05 |
$5.75 |
6,300 |
| SYNTF
|
Syntholene Energy Corp |
$0.42 |
-5.91%
|
$0.45 |
$0.42 |
14,700 |
| MBQIF
|
Mindbio Therapeutics Corp |
$0.62 |
-22.08%
|
$0.75 |
$0.62 |
1,700 |
| BKKT
|
Bakkt Inc |
$11.45 |
-5.99%
|
$12.34 |
$11.38 |
815,192 |
| CELV
|
Cellev8 Nutrition Inc |
$0.09 |
N/A
|
$0.09 |
$0.08 |
85,200 |
| IVPR
|
Inspire Veterinary Partners Inc Cl A |
$0.00 |
-9.43%
|
$0.01 |
$0.00 |
3,101,680 |
| LTSRD
|
Lotus Resources Ltd |
$2.02 |
7.45%
|
$2.02 |
$1.81 |
36,929 |
| SYBX
|
Synlogic Inc |
$0.64 |
N/A
|
$0.65 |
$0.64 |
4,423 |
| NAKA
|
Nakamoto Inc |
$0.29 |
-8.69%
|
$0.32 |
$0.29 |
5,179,249 |
| GMGSF
|
Goodman Group Sydney Nsw |
$22.70 |
7.86%
|
$22.70 |
$22.70 |
300 |
| BORAY
|
Bora Pharmaceuticals Co. Ltd |
$4.50 |
18.42%
|
$4.50 |
$4.50 |
200 |