Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WUXAY Wuxi Apptec CO ADR $18.19 2.25% $18.19 $18.19 300
WXXWY Wuxi Biologics ADR $8.70 2.47% $8.79 $8.58 54,400
WYGPY Worley Ltd ADR $8.31 -4.15% $8.31 $8.31 1,400
WYNMY Wynn Macau Ltd ADR $7.28 0.65% $7.29 $7.04 21,200
XNGSY Een Energy Hldgs ADR $30.70 -0.74% $30.85 $30.31 18,900
XYIGY Xinyi Glass Hlgd ADR $26.47 9.79% $26.47 $26.47 800
YAHOY Ly Corp ADR $5.19 0.39% $5.44 $5.19 108,800
YARIY Yara Intl ASA ADR $29.88 -0.47% $30.50 $29.76 22,400
YASKY Yaskawa Electric ADR $89.40 1.88% $90.00 $88.45 12,300
YMHAY Yamaha Motor CO ADR $14.75 0.07% $14.75 $14.53 2,400
YUEIY Yue Yuen Indl ADR $9.21 -6.50% $9.21 $9.21 200
YZCAY Yankuang Energy Gp ADR $18.29 -3.02% $18.50 $18.29 300
ZIJMY Zijin Mng Grp ADR H $100.81 0.78% $101.01 $99.85 10,000
ZLIOY Zoomlion Hvy Ind ADR $11.10 19.35% $11.10 $11.10 100
ZLNDY Zalando Se ADR $11.30 1.07% $11.37 $11.25 87,500
ZNKKY Zenkoku Hosho ADR $9.48 -14.59% $9.48 $9.48 400
ZSHGY Zhongsheng Gp Hl ADR $9.05 -4.54% $9.05 $9.05 3,600
ZURVY Zurich Ins Group ADR $35.94 3.48% $36.33 $35.84 156,200
BKHPF Bank Hapolam Bm Ord $26.95 3.07% $26.95 $26.95 900
BCCMY Baic Mtr Crp Ltd ADR $1.74 1.16% $1.74 $1.74 500
BGAOF Proximus Sa DE Droit Pub $7.48 -11.69% $7.48 $7.48 500
DMRA Damora Therapeutics Inc $24.16 4.63% $24.71 $22.63 392,400
OIO Oio Group $1.75 -7.89% $1.91 $1.74 67,100
TTEXF Bullion Gold Res Ord $0.07 -29.10% $0.07 $0.07 10,000
SLOIY Silicon On Ins ADR $90.56 5.63% $93.00 $89.94 3,800
SPIIY Spie Sa ADR $15.00 -6.72% $15.08 $15.00 1,100
TKHVY Turk Hava Yollar ADR $69.22 3.31% $69.22 $69.22 100
BMRPF B&M European Value Retail Plc $2.15 0.65% $2.15 $2.15 300
FLQAF Franklin Libertyshares Icav $43.23 9.52% $43.23 $43.23 100
NWHUF Vital Infrastructure Property Trust $4.06 -2.74% $4.06 $4.05 6,200
UAMY United States Antimony Corp $9.97 -5.05% $10.55 $9.79 9,289,720
DLNDY D&L Inds Inc ADR $1.57 10.21% $1.57 $1.57 900
FLNA Filana Therapeutics Inc $1.23 2.50% $1.24 $1.16 372,700
MTGH Mettitech Group Holdings Inc $0.00 -3.23% $0.00 $0.00 21,000
SICOF Silverco Mining Ltd $8.25 2.03% $8.54 $8.25 15,200
TKECF Tokyo Elec Power CO Ord $3.78 -8.92% $4.15 $3.78 3,200
CMHHY China Merch Prt Hl ADR $20.40 0.29% $20.40 $20.40 100
HSLV Highlander Silver Corp $6.47 1.41% $6.70 $6.18 301,452
SEIGY Semperit Ag Hldg ADR $4.41 16.67% $4.41 $4.41 100
FHNGY Foschini Group ADR $3.33 -13.53% $3.33 $3.33 100
CLIR Clearsign Technologies Corp $4.45 -2.20% $4.74 $4.35 16,100
NIVF Newgenivf Group Limited $1.05 -7.08% $1.11 $1.01 143,200
VINC Vincerx Pharma Inc $0.01 1.57% $0.01 $0.01 200
GMEX Gmex Robotics Corporation $1.63 3.16% $1.71 $1.55 148,100
GRML Greenland Mines Ltd $0.43 1.19% $0.46 $0.41 3,846,600
RNVT Renovate Neighborhoods $0.05 N/A $0.05 $0.05 3,000
SPGNY Springer Nature Ag Co. $11.74 -1.68% $11.74 $11.74 100
DEUZF Deutz Ag Akt $12.90 -2.64% $13.26 $12.90 1,000
GENSF Genus Plc Ord $31.07 0.29% $31.07 $31.07 100
MDA Mda Space Ltd $38.30 2.57% $38.61 $36.34 702,900