| WUXAY
|
Wuxi Apptec CO ADR |
$18.19 |
2.25%
|
$18.19 |
$18.19 |
300 |
| WXXWY
|
Wuxi Biologics ADR |
$8.70 |
2.47%
|
$8.79 |
$8.58 |
54,400 |
| WYGPY
|
Worley Ltd ADR |
$8.31 |
-4.15%
|
$8.31 |
$8.31 |
1,400 |
| WYNMY
|
Wynn Macau Ltd ADR |
$7.28 |
0.65%
|
$7.29 |
$7.04 |
21,200 |
| XNGSY
|
Een Energy Hldgs ADR |
$30.70 |
-0.74%
|
$30.85 |
$30.31 |
18,900 |
| XYIGY
|
Xinyi Glass Hlgd ADR |
$26.47 |
9.79%
|
$26.47 |
$26.47 |
800 |
| YAHOY
|
Ly Corp ADR |
$5.19 |
0.39%
|
$5.44 |
$5.19 |
108,800 |
| YARIY
|
Yara Intl ASA ADR |
$29.88 |
-0.47%
|
$30.50 |
$29.76 |
22,400 |
| YASKY
|
Yaskawa Electric ADR |
$89.40 |
1.88%
|
$90.00 |
$88.45 |
12,300 |
| YMHAY
|
Yamaha Motor CO ADR |
$14.75 |
0.07%
|
$14.75 |
$14.53 |
2,400 |
| YUEIY
|
Yue Yuen Indl ADR |
$9.21 |
-6.50%
|
$9.21 |
$9.21 |
200 |
| YZCAY
|
Yankuang Energy Gp ADR |
$18.29 |
-3.02%
|
$18.50 |
$18.29 |
300 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$100.81 |
0.78%
|
$101.01 |
$99.85 |
10,000 |
| ZLIOY
|
Zoomlion Hvy Ind ADR |
$11.10 |
19.35%
|
$11.10 |
$11.10 |
100 |
| ZLNDY
|
Zalando Se ADR |
$11.30 |
1.07%
|
$11.37 |
$11.25 |
87,500 |
| ZNKKY
|
Zenkoku Hosho ADR |
$9.48 |
-14.59%
|
$9.48 |
$9.48 |
400 |
| ZSHGY
|
Zhongsheng Gp Hl ADR |
$9.05 |
-4.54%
|
$9.05 |
$9.05 |
3,600 |
| ZURVY
|
Zurich Ins Group ADR |
$35.94 |
3.48%
|
$36.33 |
$35.84 |
156,200 |
| BKHPF
|
Bank Hapolam Bm Ord |
$26.95 |
3.07%
|
$26.95 |
$26.95 |
900 |
| BCCMY
|
Baic Mtr Crp Ltd ADR |
$1.74 |
1.16%
|
$1.74 |
$1.74 |
500 |
| BGAOF
|
Proximus Sa DE Droit Pub |
$7.48 |
-11.69%
|
$7.48 |
$7.48 |
500 |
| DMRA
|
Damora Therapeutics Inc |
$24.16 |
4.63%
|
$24.71 |
$22.63 |
392,400 |
| OIO
|
Oio Group |
$1.75 |
-7.89%
|
$1.91 |
$1.74 |
67,100 |
| TTEXF
|
Bullion Gold Res Ord |
$0.07 |
-29.10%
|
$0.07 |
$0.07 |
10,000 |
| SLOIY
|
Silicon On Ins ADR |
$90.56 |
5.63%
|
$93.00 |
$89.94 |
3,800 |
| SPIIY
|
Spie Sa ADR |
$15.00 |
-6.72%
|
$15.08 |
$15.00 |
1,100 |
| TKHVY
|
Turk Hava Yollar ADR |
$69.22 |
3.31%
|
$69.22 |
$69.22 |
100 |
| BMRPF
|
B&M European Value Retail Plc |
$2.15 |
0.65%
|
$2.15 |
$2.15 |
300 |
| FLQAF
|
Franklin Libertyshares Icav |
$43.23 |
9.52%
|
$43.23 |
$43.23 |
100 |
| NWHUF
|
Vital Infrastructure Property Trust |
$4.06 |
-2.74%
|
$4.06 |
$4.05 |
6,200 |
| UAMY
|
United States Antimony Corp |
$9.97 |
-5.05%
|
$10.55 |
$9.79 |
9,289,720 |
| DLNDY
|
D&L Inds Inc ADR |
$1.57 |
10.21%
|
$1.57 |
$1.57 |
900 |
| FLNA
|
Filana Therapeutics Inc |
$1.23 |
2.50%
|
$1.24 |
$1.16 |
372,700 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-3.23%
|
$0.00 |
$0.00 |
21,000 |
| SICOF
|
Silverco Mining Ltd |
$8.25 |
2.03%
|
$8.54 |
$8.25 |
15,200 |
| TKECF
|
Tokyo Elec Power CO Ord |
$3.78 |
-8.92%
|
$4.15 |
$3.78 |
3,200 |
| CMHHY
|
China Merch Prt Hl ADR |
$20.40 |
0.29%
|
$20.40 |
$20.40 |
100 |
| HSLV
|
Highlander Silver Corp |
$6.47 |
1.41%
|
$6.70 |
$6.18 |
301,452 |
| SEIGY
|
Semperit Ag Hldg ADR |
$4.41 |
16.67%
|
$4.41 |
$4.41 |
100 |
| FHNGY
|
Foschini Group ADR |
$3.33 |
-13.53%
|
$3.33 |
$3.33 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$4.45 |
-2.20%
|
$4.74 |
$4.35 |
16,100 |
| NIVF
|
Newgenivf Group Limited |
$1.05 |
-7.08%
|
$1.11 |
$1.01 |
143,200 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
1.57%
|
$0.01 |
$0.01 |
200 |
| GMEX
|
Gmex Robotics Corporation |
$1.63 |
3.16%
|
$1.71 |
$1.55 |
148,100 |
| GRML
|
Greenland Mines Ltd |
$0.43 |
1.19%
|
$0.46 |
$0.41 |
3,846,600 |
| RNVT
|
Renovate Neighborhoods |
$0.05 |
N/A
|
$0.05 |
$0.05 |
3,000 |
| SPGNY
|
Springer Nature Ag Co. |
$11.74 |
-1.68%
|
$11.74 |
$11.74 |
100 |
| DEUZF
|
Deutz Ag Akt |
$12.90 |
-2.64%
|
$13.26 |
$12.90 |
1,000 |
| GENSF
|
Genus Plc Ord |
$31.07 |
0.29%
|
$31.07 |
$31.07 |
100 |
| MDA
|
Mda Space Ltd |
$38.30 |
2.57%
|
$38.61 |
$36.34 |
702,900 |