Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCTX Scribe Therapeutics Inc $34.75 11.92% $39.60 $30.88 326,883
SGRP Spar Group Inc $0.66 4.04% $0.66 $0.64 173,670
AIZZ AI Music Distribution Inc $0.01 -16.67% $0.01 $0.01 10,000
CCCFD Silver Pony Resources Corp $0.13 13.06% $0.13 $0.12 28,000
VIP Vulcan Infrastructure and Power Inc $1.85 1.09% $1.90 $1.83 33,795
NVVE Nuvve Hldg Corp $1.21 -2.42% $1.30 $1.20 5,197
RACD Research Alliance Corporation IV Cl A $11.35 -5.50% $12.00 $11.50 13,450
QNCRF Quantumcore Ltd $2.52 3.28% $2.52 $2.52 100
RMXID Rmx Industries A $7.65 0.66% $7.66 $7.60 1,823
FTRA Futurecorp Space Acquisition 1 Cl A $9.87 0.10% $9.88 $9.87 18,134
VSTD Vestand Inc $0.00 -33.33% $0.00 $0.00 208
YARW Yarrow Bioscience Inc $38.76 -4.53% $40.00 $37.76 19,217
CBWTD Auxly Cannabis Group Inc $2.29 -1.80% $2.37 $2.27 14,999
CRLEF Corcel Exploration Inc $0.07 0.81% $0.08 $0.07 35,000
HGHAF High Arctic Energy Svcs Inc $0.69 -4.83% $0.69 $0.69 12,500
AZEMF Arizona Eagle Mining Corp $0.67 -4.71% $0.74 $0.65 5,049
CLLED Challenger Gold Limited $1.72 N/A $1.72 $1.72 100
GSHRD Gold X2 Mining Inc $6.75 -1.75% $6.85 $6.72 4,235
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.41 -10.26% $3.41 $3.41 200
GYGY Game Your Game Inc $2.03 14.69% $4.09 $1.72 34,375,101
IMC Imc Rare Earths Ltd $10.72 4.59% $10.90 $9.78 42,923
REF Reformation Inc $14.75 -3.72% $15.58 $14.72 110,673
TVGN Tevogen Inc $6.42 1.74% $6.50 $6.00 9,100
INKWD Greene Concepts Inc $0.01 -21.25% $0.02 $0.01 90,148
APMD Apnimed Inc $29.61 -7.56% $31.97 $29.15 330,481
MVIS Microvision Inc $1.83 3.39% $1.84 $1.72 1,197,002
PBAM Private Bancorp of America Inc $87.30 0.03% $87.70 $87.30 12,314
AEMD Aethlon Medical Inc $2.75 -1.08% $2.87 $2.65 27,979
CSBA Csb Financial Inc $13.63 0.43% $13.63 $13.46 2,100
HRUFF H & R Real Estate Investment Trust $7.44 0.95% $7.44 $7.44 377,100
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.90 -2.17% $0.90 $0.90 500
JUSH Jushi Holdings Inc $0.49 2.88% $0.49 $0.46 124,187
CCCT Columbus Circle Capital Corp III Cl A $9.81 -0.41% $9.82 $9.81 700
GVHGF Visionary Holdings Inc $0.02 N/A $0.02 $0.02 8,010
NCO Southern Cross Acquisition I Corp $9.87 -0.10% $9.88 $9.85 106,263
LGVT Longevity Diversified Holdings Inc $0.02 -15.61% $0.02 $0.02 1,500
YBZN Yi Po International Holding Limited $0.08 N/A $0.12 $0.08 1,115
CNSY Cerenome Inc $3.06 -4.08% $3.20 $3.02 35,248
OBX Obsidian Therapeutics Inc $19.94 -0.30% $21.03 $19.70 34,690
OCAC Ocean Capital Acquisition Corp $9.92 N/A $9.92 $9.92 74,700
TRLEF Dune Oil Corp $0.12 -1.92% $0.13 $0.11 44,690
TRUFF Rhelion Life Sciences Corp $0.02 4.31% $0.02 $0.02 146,056
FPTE Firepoint Energy Inc $1.15 -8.73% $1.15 $1.15 419
APGH Aleeanpeace Group Holdings Ltd $0.03 -23.53% $0.04 $0.03 800
QNME Quanome Technologies Inc $0.35 0.40% $0.37 $0.34 184,930
SBLRD Sable Resources Ltd $0.35 13.40% $0.35 $0.33 1,000
STLN Starling Oncology Institute Inc $6.42 -3.60% $6.80 $6.47 550,302
WORXD Scworx Corp $4.95 0.84% $4.95 $4.95 100
ADIG Adi Global Distribution Inc $22.70 6.27% $23.24 $21.16 696,354
ATTO Attovia Therapeutics Inc $21.28 -3.88% $22.81 $21.15 206,350