| SCTX
|
Scribe Therapeutics Inc |
$34.75 |
11.92%
|
$39.60 |
$30.88 |
326,883 |
| SGRP
|
Spar Group Inc |
$0.66 |
4.04%
|
$0.66 |
$0.64 |
173,670 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
10,000 |
| CCCFD
|
Silver Pony Resources Corp |
$0.13 |
13.06%
|
$0.13 |
$0.12 |
28,000 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.85 |
1.09%
|
$1.90 |
$1.83 |
33,795 |
| NVVE
|
Nuvve Hldg Corp |
$1.21 |
-2.42%
|
$1.30 |
$1.20 |
5,197 |
| RACD
|
Research Alliance Corporation IV Cl A |
$11.35 |
-5.50%
|
$12.00 |
$11.50 |
13,450 |
| QNCRF
|
Quantumcore Ltd |
$2.52 |
3.28%
|
$2.52 |
$2.52 |
100 |
| RMXID
|
Rmx Industries A |
$7.65 |
0.66%
|
$7.66 |
$7.60 |
1,823 |
| FTRA
|
Futurecorp Space Acquisition 1 Cl A |
$9.87 |
0.10%
|
$9.88 |
$9.87 |
18,134 |
| VSTD
|
Vestand Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
208 |
| YARW
|
Yarrow Bioscience Inc |
$38.76 |
-4.53%
|
$40.00 |
$37.76 |
19,217 |
| CBWTD
|
Auxly Cannabis Group Inc |
$2.29 |
-1.80%
|
$2.37 |
$2.27 |
14,999 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
0.81%
|
$0.08 |
$0.07 |
35,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.69 |
-4.83%
|
$0.69 |
$0.69 |
12,500 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.67 |
-4.71%
|
$0.74 |
$0.65 |
5,049 |
| CLLED
|
Challenger Gold Limited |
$1.72 |
N/A
|
$1.72 |
$1.72 |
100 |
| GSHRD
|
Gold X2 Mining Inc |
$6.75 |
-1.75%
|
$6.85 |
$6.72 |
4,235 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.41 |
-10.26%
|
$3.41 |
$3.41 |
200 |
| GYGY
|
Game Your Game Inc |
$2.03 |
14.69%
|
$4.09 |
$1.72 |
34,375,101 |
| IMC
|
Imc Rare Earths Ltd |
$10.72 |
4.59%
|
$10.90 |
$9.78 |
42,923 |
| REF
|
Reformation Inc |
$14.75 |
-3.72%
|
$15.58 |
$14.72 |
110,673 |
| TVGN
|
Tevogen Inc |
$6.42 |
1.74%
|
$6.50 |
$6.00 |
9,100 |
| INKWD
|
Greene Concepts Inc |
$0.01 |
-21.25%
|
$0.02 |
$0.01 |
90,148 |
| APMD
|
Apnimed Inc |
$29.61 |
-7.56%
|
$31.97 |
$29.15 |
330,481 |
| MVIS
|
Microvision Inc |
$1.83 |
3.39%
|
$1.84 |
$1.72 |
1,197,002 |
| PBAM
|
Private Bancorp of America Inc |
$87.30 |
0.03%
|
$87.70 |
$87.30 |
12,314 |
| AEMD
|
Aethlon Medical Inc |
$2.75 |
-1.08%
|
$2.87 |
$2.65 |
27,979 |
| CSBA
|
Csb Financial Inc |
$13.63 |
0.43%
|
$13.63 |
$13.46 |
2,100 |
| HRUFF
|
H & R Real Estate Investment Trust |
$7.44 |
0.95%
|
$7.44 |
$7.44 |
377,100 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.90 |
-2.17%
|
$0.90 |
$0.90 |
500 |
| JUSH
|
Jushi Holdings Inc |
$0.49 |
2.88%
|
$0.49 |
$0.46 |
124,187 |
| CCCT
|
Columbus Circle Capital Corp III Cl A |
$9.81 |
-0.41%
|
$9.82 |
$9.81 |
700 |
| GVHGF
|
Visionary Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
8,010 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.87 |
-0.10%
|
$9.88 |
$9.85 |
106,263 |
| LGVT
|
Longevity Diversified Holdings Inc |
$0.02 |
-15.61%
|
$0.02 |
$0.02 |
1,500 |
| YBZN
|
Yi Po International Holding Limited |
$0.08 |
N/A
|
$0.12 |
$0.08 |
1,115 |
| CNSY
|
Cerenome Inc |
$3.06 |
-4.08%
|
$3.20 |
$3.02 |
35,248 |
| OBX
|
Obsidian Therapeutics Inc |
$19.94 |
-0.30%
|
$21.03 |
$19.70 |
34,690 |
| OCAC
|
Ocean Capital Acquisition Corp |
$9.92 |
N/A
|
$9.92 |
$9.92 |
74,700 |
| TRLEF
|
Dune Oil Corp |
$0.12 |
-1.92%
|
$0.13 |
$0.11 |
44,690 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
4.31%
|
$0.02 |
$0.02 |
146,056 |
| FPTE
|
Firepoint Energy Inc |
$1.15 |
-8.73%
|
$1.15 |
$1.15 |
419 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.03 |
-23.53%
|
$0.04 |
$0.03 |
800 |
| QNME
|
Quanome Technologies Inc |
$0.35 |
0.40%
|
$0.37 |
$0.34 |
184,930 |
| SBLRD
|
Sable Resources Ltd |
$0.35 |
13.40%
|
$0.35 |
$0.33 |
1,000 |
| STLN
|
Starling Oncology Institute Inc |
$6.42 |
-3.60%
|
$6.80 |
$6.47 |
550,302 |
| WORXD
|
Scworx Corp |
$4.95 |
0.84%
|
$4.95 |
$4.95 |
100 |
| ADIG
|
Adi Global Distribution Inc |
$22.70 |
6.27%
|
$23.24 |
$21.16 |
696,354 |
| ATTO
|
Attovia Therapeutics Inc |
$21.28 |
-3.88%
|
$22.81 |
$21.15 |
206,350 |