| GNMRF
|
Great Northn Minerals Ltd |
$0.02 |
-55.40%
|
$0.02 |
$0.02 |
2,200 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$51.34 |
5.57%
|
$51.34 |
$51.34 |
100 |
| PTEAF
|
Petronor E&P ASA |
$1.92 |
20.76%
|
$1.98 |
$1.92 |
2,800 |
| ZENVF
|
Zenvia Inc |
$0.12 |
-29.58%
|
$0.17 |
$0.12 |
3,600 |
| AMFN
|
American Fusion Inc |
$0.16 |
41.59%
|
$0.16 |
$0.11 |
26,624,100 |
| NNRGF
|
Ninepoint Energy Fd. |
$61.01 |
-0.17%
|
$61.04 |
$61.01 |
3,900 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$10.42 |
-1.74%
|
$10.42 |
$10.42 |
500 |
| OMRNF
|
Omron Corp Ord |
$38.55 |
0.78%
|
$38.55 |
$38.55 |
200 |
| SLTCY
|
Siltronic Ag ADR |
$11.10 |
-2.37%
|
$11.10 |
$10.90 |
400 |
| SSEXF
|
SPDR S&P U S Comm Svcs |
$56.21 |
1.04%
|
$56.21 |
$56.21 |
700 |
| UOKAF
|
Mdjm Ltd |
$0.25 |
47.93%
|
$0.29 |
$0.17 |
27,400 |
| BLPTF
|
Buffalo Potash Corp |
$0.48 |
-4.85%
|
$0.48 |
$0.45 |
16,200 |
| NBRKF
|
New Break Resources Ltd |
$0.25 |
4.67%
|
$0.25 |
$0.24 |
16,100 |
| ACOPY
|
The A2 Milk CO ADR |
$4.74 |
-4.24%
|
$4.74 |
$4.74 |
1,100 |
| EQUEY
|
Equatorial Energia ADR |
$8.13 |
-6.01%
|
$8.13 |
$8.13 |
100 |
| NRGIY
|
Neoenergia Sa ADR |
$24.00 |
-3.42%
|
$24.00 |
$24.00 |
200 |
| BVENY
|
Brava Energia S A ADR |
$3.72 |
-12.01%
|
$3.72 |
$3.72 |
400 |
| MOVE
|
Corvex Inc |
$19.25 |
27.57%
|
$19.74 |
$14.06 |
177,000 |
| STMEF
|
Stmicroelectronics N.V. |
$62.25 |
8.15%
|
$62.25 |
$60.07 |
264,000 |
| ZKBGF
|
Zkb Gold ETF |
$4,376.19 |
7.97%
|
$4,376.19 |
$4,376.19 |
100 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$14.70 |
10.94%
|
$14.70 |
$14.70 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$7.14 |
0.71%
|
$7.33 |
$7.09 |
159,200 |
| EMUS
|
Electric Metals USA Ltd |
$0.20 |
-2.55%
|
$0.20 |
$0.20 |
10,000 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$7.70 |
5.05%
|
$7.75 |
$7.35 |
13,500 |
| KNCAY
|
Konica Minolta ADR |
$6.56 |
0.38%
|
$7.00 |
$6.56 |
300 |
| NHKGF
|
Nhk Spring CO Ltd |
$21.37 |
50.92%
|
$21.37 |
$21.37 |
100 |
| LOTBY
|
Lotus Bakeries ADR |
$102.35 |
-10.61%
|
$102.35 |
$102.35 |
200 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
-16.41%
|
$0.02 |
$0.02 |
1,800 |
| BGMSP
|
Bio Green Med Solution Inc |
$1.20 |
33.14%
|
$1.20 |
$1.17 |
500 |
| CAST
|
Freecast Inc Cl A |
$1.42 |
-3.40%
|
$1.49 |
$1.36 |
138,700 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.12 |
-0.27%
|
$11.39 |
$11.06 |
23,793 |
| PAYP
|
Paypay Corporation ADR |
$19.69 |
-3.20%
|
$20.48 |
$19.68 |
555,900 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.30 |
N/A
|
$11.35 |
$11.30 |
11,800 |
| AVEXF
|
Avex Inc |
$7.26 |
-2.52%
|
$7.26 |
$7.26 |
200 |
| DTCKF
|
Davis Commodities Limited |
$1.00 |
N/A
|
$1.00 |
$0.92 |
5,800 |
| EVHO
|
Evercore Holdings Inc |
$0.05 |
-16.00%
|
$0.06 |
$0.04 |
31,400 |
| MINR
|
Minerva Gold Inc |
$0.40 |
-20.00%
|
$0.40 |
$0.40 |
1,900 |
| AETN
|
Aeternum Health Inc |
$0.11 |
10.00%
|
$0.11 |
$0.10 |
10,400 |
| KANP
|
Kaanapali Ld Llc |
$27.39 |
3.59%
|
$27.39 |
$27.38 |
300 |
| VDTA
|
Vertical Data Inc |
$2.85 |
1.02%
|
$2.90 |
$2.70 |
1,100 |
| CYAB
|
Cyabra Inc |
$0.54 |
-3.23%
|
$0.54 |
$0.50 |
234,100 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.21 |
2.50%
|
$0.21 |
$0.19 |
433,200 |
| DLMAY
|
Dollarama Inc ADR |
$12.20 |
-0.81%
|
$12.20 |
$12.20 |
100 |
| CTGO
|
Contango Silver & Gold Inc |
$26.36 |
-1.75%
|
$27.00 |
$25.90 |
275,079 |
| KRYXF
|
Koryx Copper S.A. |
$2.48 |
-0.20%
|
$2.50 |
$2.48 |
17,500 |
| TSGO
|
Trade School Go Inc |
$0.15 |
-10.28%
|
$0.16 |
$0.15 |
1,200 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.12 |
N/A
|
$10.12 |
$10.12 |
259 |
| CMBMF
|
Cambium Networks Corp |
$0.28 |
-29.88%
|
$0.40 |
$0.26 |
42,600 |
| URSB
|
Ursb Bancorp Inc |
$11.47 |
-0.24%
|
$11.47 |
$11.46 |
3,000 |
| ELLRY
|
Elringklinger Ag ADR |
$3.27 |
8.64%
|
$3.27 |
$3.27 |
400 |