Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AERA AI Era Corp $0.89 0.72% $0.89 $0.88 3,112
ATVKD Ameritek Ventures $7.00 -6.42% $7.00 $6.90 500
GALMF Galileo Mining Ltd $0.18 -5.21% $0.20 $0.18 73,000
GFTFF Grafton Resources Inc $0.70 -11.55% $0.70 $0.70 2,000
TELFY Telefonica S.A. ADR $4.28 6.20% $4.30 $4.12 628,980
CPEFF Evolve Royalties Ltd $2.50 -1.57% $2.50 $2.50 2,100
AEUSF Active Energy Group Plc $0.00 200.00% $0.00 $0.00 1,036,600
OZSCD Ozop Energy Solutions Inc $0.20 -25.60% $0.30 $0.20 34,912
RLTWF Tiernan Gold Corp $5.75 -1.88% $5.75 $5.75 10,300
SYNTF Syntholene Energy Corp $0.42 -5.91% $0.45 $0.42 14,700
MBQIF Mindbio Therapeutics Corp $0.62 -22.08% $0.75 $0.62 1,700
BKKT Bakkt Inc $11.67 -4.19% $12.34 $11.38 958,375
CELV Cellev8 Nutrition Inc $0.09 N/A $0.09 $0.08 85,200
IVPR Inspire Veterinary Partners Inc Cl A $0.00 -7.55% $0.01 $0.00 3,252,350
LTSRD Lotus Resources Ltd $1.94 2.93% $2.02 $1.81 40,129
SYBX Synlogic Inc $0.64 N/A $0.65 $0.64 4,423
NAKA Nakamoto Inc $0.29 -8.35% $0.32 $0.29 6,463,605
GMGSF Goodman Group Sydney Nsw $22.70 7.86% $22.70 $22.70 300
BORAY Bora Pharmaceuticals Co. Ltd $4.50 18.42% $4.50 $4.50 200
MYTKY Magyar Telekom Telecommunications Plc. $6.36 0.16% $6.37 $6.25 4,827
OLOX Olenox Industries Inc $1.08 -8.47% $1.16 $1.03 290,718
RENGF Renegade Gold Inc $0.30 1.28% $0.30 $0.30 950
MTRRF Mont Royal Res Ltd $0.15 -13.04% $0.15 $0.15 41,240
ATDRY Autotrader Group Plc $1.70 -0.58% $1.72 $1.66 769,637
INIS Radnostix Inc $0.08 -0.25% $0.08 $0.07 193,500
LOGCD Contextlogic Holdings Inc $7.80 0.26% $7.82 $7.75 85,830
MPGPY Pagegroup Plc $6.42 9.74% $6.42 $6.42 168
BPERF Banca Popolare Dell Emilia Romagna Scare AZ $15.15 5.57% $15.15 $15.15 585
IMAA Ima Tech $0.16 -46.76% $0.19 $0.16 6,348
INDV Indivior Pharmaceuticals Inc $34.60 -2.40% $35.59 $33.98 739,448
BFLYW Butterfly Network Inc WT $0.00 N/A $0.00 $0.00 112,534
ECDAW Ecd Automotive Design Inc WT $0.01 13.25% $0.01 $0.01 4,000
GCDT Green Circle Decarbonize Technology Limited $4.10 -2.84% $4.31 $4.10 38,688
NP Neptune Insurance Holdings Inc Cl A $25.04 0.40% $25.38 $24.18 182,106
SDCHD Sidechannel Inc $2.35 -0.21% $2.41 $2.35 21,158
SOLS Solstice Advanced Materials Inc $65.46 -1.21% $67.74 $63.54 2,196,446
VSNT Versant Media Group Inc $30.60 -1.03% $31.36 $30.30 2,423,297
DMYY Dmy Squared Technology Group Inc $11.76 -0.82% $11.83 $11.64 82,991
MWQOS Masterworks 175 Llc $4.80 6.67% $4.80 $4.80 200
EURBF Eurobank S A $4.97 -2.55% $5.00 $4.97 900
TRMOY Tourmaline Oil Corp $46.50 N/A $46.50 $46.50 100
MMTRS Mills Music Trust $24.50 -1.61% $24.50 $24.50 100
PMEDF Qscreen AI Inc $0.04 -12.24% $0.04 $0.04 20,000
AMCCD Amcor Plc $48.00 11.37% $48.00 $48.00 2,500
GGOXF Galleon Gold Corp $0.80 -8.79% $0.88 $0.77 271,675
SILGF Global X ETFS Icav $47.02 -10.51% $47.02 $47.02 1,353
TLOFD Talon Metals Corp $4.86 1.67% $5.10 $4.69 224,809
CTGCF Centenario Gold Corp $0.25 7.89% $0.26 $0.23 17,576
RVCB River Valley Community Bancorp $24.50 2.08% $24.50 $23.93 1,500
CNTPF Canatu Oyj $10.63 -3.36% $10.64 $10.63 450