Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GIX Gigcapital9 Corp. Class A Ordinary Share $9.80 -0.10% $9.83 $9.80 28,500
GIXXR Gigcapital9 Corp. Rights $0.25 -7.22% $0.25 $0.25 2,000
HQ Horizon Quantum Holdings Ltd $9.85 -17.92% $13.44 $8.99 74,800
HQWWW Horizon Quantum Holdings Ltd WT $2.24 -16.54% $2.69 $2.20 5,300
MLAA Mountain Lake Acquisition Corp. II Cl A $9.80 -0.61% $9.82 $9.80 18,500
MLAAW Mountain Lake Acquisition Corp. II Warrants $0.18 16.67% $0.18 $0.15 600
NNRGF Unknown $54.50 N/A $54.50 $54.50 3,800
NTSD Wisdomtree Efficient U.S. Plus International Equ $37.78 -3.14% $38.77 $37.77 6,300
OSDVF Osisko Dev Corp $1.00 -27.54% $1.00 $1.00 300
VCX Fundrise Innovation Fund $117.70 54.54% $137.00 $86.00 610,600
JAN Janus Living Inc $23.60 958.30% $23.96 $23.00 15,894,500
NWSGY Ctf Services Ltd ADR $9.60 -16.16% $9.75 $9.60 300
FREJP Freddie Mac $14.28 6.82% $14.49 $14.28 200
NNRGF Ninepoint Energy Fd. $54.50 N/A $54.50 $54.50 3,800
CPORF Culpeo Minerals Ltd $0.01 N/A $0.01 $0.01 10,000
FSTWF Fst Corp Red Wts $0.00 N/A $0.00 $0.00 3,100
GBCEY Globe Trade Centre Sa $1.23 N/A $1.23 $1.23 7,500
GRWTF Great West Lifeco Inc Pfd $15.00 -0.86% $15.00 $15.00 100
HNLGY Hang Lung Group Ltd ADR $9.14 -15.33% $9.14 $9.14 300
IMAQW Intl Media Acq Corp Wts $0.01 -71.97% $0.01 $0.01 400
KRAQ KRAKacquisition Corp. $9.92 0.20% $10.01 $9.87 17,200
KRAQW KRAKacquisition Corp. $0.80 14.29% $0.90 $0.70 6,000
LMDCF Everybody Loves Languages $0.05 -11.17% $0.05 $0.05 1,500
LPIX Logipix International Cp $1.00 N/A $1.00 $1.00 300
MXTLF Metalex Ventures Ltd. $0.02 N/A $0.02 $0.02 10,000
OMRNF Omron Corp Ord $28.00 -1.69% $28.00 $28.00 100
PDXP Pdx Partners Inc $0.00 N/A $0.00 $0.00 1,275,500
PHPRF Primary Health Properties $1.24 -14.70% $1.24 $1.24 1,700
QNBMF Resolve Energy Inc $0.14 N/A $0.14 $0.14 500
RPGSF Rockpoint Gas Storage Inc $20.40 0.25% $20.40 $20.29 46,500
SLTCY Siltronic Ag ADR $6.23 5.63% $6.23 $6.23 100
SPBGF SSGA SPDR ETFS EU 1 Ucit $93.89 -3.06% $93.89 $93.89 500
SRHBF Starhub Ltd Ord $0.72 -17.47% $0.72 $0.72 87,500
SSEXF SPDR S&P U S Comm Svcs $52.20 -2.65% $52.20 $52.08 4,300
SZHIF Shenzhou Intl Grp Hldgs $6.78 N/A $6.78 $6.78 6,600
UOKAF Mdjm Ltd $0.16 -62.25% $0.42 $0.11 540,700
WALRD Megawatt Lithium & Battery Metals Corp $0.05 -68.50% $0.07 $0.05 16,900
BLPTF Buffalo Potash Corp $0.35 25.24% $0.35 $0.28 3,400
BWI.U Unknown $9.93 -0.20% $9.95 $9.93 4,345,700
DFMC U.S. Micro Cap Portfolio ETF Class Shares $49.24 -0.90% $49.71 $49.08 1,180,000
GMT- Unknown $13.50 N/A $13.99 $13.05 306,200
ICRL Unknown $8.05 N/A $8.05 $8.05 800
KRAQ Krakacquisition Corp Cl A $9.92 0.20% $10.01 $9.87 17,300
KRAQW Krakacquisition Corp Warrants $0.80 14.29% $0.90 $0.70 6,000
LEG.T Unknown $0.31 -7.46% $0.34 $0.30 50,000
NBRKF New Break Resources Ltd $0.21 N/A $0.21 $0.21 2,500
SAAQ Space Asset Acquisition Corp. Cl A $9.91 -1.39% $10.05 $9.91 9,400
SAAQW Space Asset Acquisition Corp. Warrants $0.68 13.33% $0.68 $0.60 2,100