| AERA
|
AI Era Corp |
$0.89 |
0.72%
|
$0.89 |
$0.88 |
3,112 |
| ATVKD
|
Ameritek Ventures |
$7.00 |
-6.42%
|
$7.00 |
$6.90 |
500 |
| GALMF
|
Galileo Mining Ltd |
$0.18 |
-5.21%
|
$0.20 |
$0.18 |
73,000 |
| GFTFF
|
Grafton Resources Inc |
$0.70 |
-11.55%
|
$0.70 |
$0.70 |
2,000 |
| TELFY
|
Telefonica S.A. ADR |
$4.28 |
6.20%
|
$4.30 |
$4.12 |
628,980 |
| CPEFF
|
Evolve Royalties Ltd |
$2.50 |
-1.57%
|
$2.50 |
$2.50 |
2,100 |
| AEUSF
|
Active Energy Group Plc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
1,036,600 |
| OZSCD
|
Ozop Energy Solutions Inc |
$0.20 |
-25.60%
|
$0.30 |
$0.20 |
34,912 |
| RLTWF
|
Tiernan Gold Corp |
$5.75 |
-1.88%
|
$5.75 |
$5.75 |
10,300 |
| SYNTF
|
Syntholene Energy Corp |
$0.42 |
-5.91%
|
$0.45 |
$0.42 |
14,700 |
| MBQIF
|
Mindbio Therapeutics Corp |
$0.62 |
-22.08%
|
$0.75 |
$0.62 |
1,700 |
| BKKT
|
Bakkt Inc |
$11.67 |
-4.19%
|
$12.34 |
$11.38 |
958,375 |
| CELV
|
Cellev8 Nutrition Inc |
$0.09 |
N/A
|
$0.09 |
$0.08 |
85,200 |
| IVPR
|
Inspire Veterinary Partners Inc Cl A |
$0.00 |
-7.55%
|
$0.01 |
$0.00 |
3,252,350 |
| LTSRD
|
Lotus Resources Ltd |
$1.94 |
2.93%
|
$2.02 |
$1.81 |
40,129 |
| SYBX
|
Synlogic Inc |
$0.64 |
N/A
|
$0.65 |
$0.64 |
4,423 |
| NAKA
|
Nakamoto Inc |
$0.29 |
-8.35%
|
$0.32 |
$0.29 |
6,463,605 |
| GMGSF
|
Goodman Group Sydney Nsw |
$22.70 |
7.86%
|
$22.70 |
$22.70 |
300 |
| BORAY
|
Bora Pharmaceuticals Co. Ltd |
$4.50 |
18.42%
|
$4.50 |
$4.50 |
200 |
| MYTKY
|
Magyar Telekom Telecommunications Plc. |
$6.36 |
0.16%
|
$6.37 |
$6.25 |
4,827 |
| OLOX
|
Olenox Industries Inc |
$1.08 |
-8.47%
|
$1.16 |
$1.03 |
290,718 |
| RENGF
|
Renegade Gold Inc |
$0.30 |
1.28%
|
$0.30 |
$0.30 |
950 |
| MTRRF
|
Mont Royal Res Ltd |
$0.15 |
-13.04%
|
$0.15 |
$0.15 |
41,240 |
| ATDRY
|
Autotrader Group Plc |
$1.70 |
-0.58%
|
$1.72 |
$1.66 |
769,637 |
| INIS
|
Radnostix Inc |
$0.08 |
-0.25%
|
$0.08 |
$0.07 |
193,500 |
| LOGCD
|
Contextlogic Holdings Inc |
$7.80 |
0.26%
|
$7.82 |
$7.75 |
85,830 |
| MPGPY
|
Pagegroup Plc |
$6.42 |
9.74%
|
$6.42 |
$6.42 |
168 |
| BPERF
|
Banca Popolare Dell Emilia Romagna Scare AZ |
$15.15 |
5.57%
|
$15.15 |
$15.15 |
585 |
| IMAA
|
Ima Tech |
$0.16 |
-46.76%
|
$0.19 |
$0.16 |
6,348 |
| INDV
|
Indivior Pharmaceuticals Inc |
$34.60 |
-2.40%
|
$35.59 |
$33.98 |
739,448 |
| BFLYW
|
Butterfly Network Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
112,534 |
| ECDAW
|
Ecd Automotive Design Inc WT |
$0.01 |
13.25%
|
$0.01 |
$0.01 |
4,000 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$4.10 |
-2.84%
|
$4.31 |
$4.10 |
38,688 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$25.04 |
0.40%
|
$25.38 |
$24.18 |
182,106 |
| SDCHD
|
Sidechannel Inc |
$2.35 |
-0.21%
|
$2.41 |
$2.35 |
21,158 |
| SOLS
|
Solstice Advanced Materials Inc |
$65.46 |
-1.21%
|
$67.74 |
$63.54 |
2,196,446 |
| VSNT
|
Versant Media Group Inc |
$30.60 |
-1.03%
|
$31.36 |
$30.30 |
2,423,297 |
| DMYY
|
Dmy Squared Technology Group Inc |
$11.76 |
-0.82%
|
$11.83 |
$11.64 |
82,991 |
| MWQOS
|
Masterworks 175 Llc |
$4.80 |
6.67%
|
$4.80 |
$4.80 |
200 |
| EURBF
|
Eurobank S A |
$4.97 |
-2.55%
|
$5.00 |
$4.97 |
900 |
| TRMOY
|
Tourmaline Oil Corp |
$46.50 |
N/A
|
$46.50 |
$46.50 |
100 |
| MMTRS
|
Mills Music Trust |
$24.50 |
-1.61%
|
$24.50 |
$24.50 |
100 |
| PMEDF
|
Qscreen AI Inc |
$0.04 |
-12.24%
|
$0.04 |
$0.04 |
20,000 |
| AMCCD
|
Amcor Plc |
$48.00 |
11.37%
|
$48.00 |
$48.00 |
2,500 |
| GGOXF
|
Galleon Gold Corp |
$0.80 |
-8.79%
|
$0.88 |
$0.77 |
271,675 |
| SILGF
|
Global X ETFS Icav |
$47.02 |
-10.51%
|
$47.02 |
$47.02 |
1,353 |
| TLOFD
|
Talon Metals Corp |
$4.86 |
1.67%
|
$5.10 |
$4.69 |
224,809 |
| CTGCF
|
Centenario Gold Corp |
$0.25 |
7.89%
|
$0.26 |
$0.23 |
17,576 |
| RVCB
|
River Valley Community Bancorp |
$24.50 |
2.08%
|
$24.50 |
$23.93 |
1,500 |
| CNTPF
|
Canatu Oyj |
$10.63 |
-3.36%
|
$10.64 |
$10.63 |
450 |