Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AEHUS Arrived Homes 5 Llc $9.40 2.73% $9.40 $9.40 200
AMCX AMC Global Media Inc $8.39 3.84% $8.51 $8.08 503,122
DTSS Datasea Intelligent Technology Ltd $0.84 0.65% $0.87 $0.84 13,424
VRCFF Maverick Gold & Silver Corp $0.09 14.00% $0.09 $0.09 400
ENSIF Ensilica Plc $1.61 5.23% $1.70 $1.58 191,051
ACEHF Aspirasi Hidup Indonesia $0.03 -0.95% $0.03 $0.02 630
AFFUD Affluence Corp $0.03 14.67% $0.04 $0.03 140,795
CKISF Ck Infrastructure Hld Ord $8.60 -0.55% $8.60 $8.60 202
VGLSD Sb Technology Holdings Inc $0.50 -25.37% $0.70 $0.45 7,770
GXXMD Gex Management Inc $0.07 N/A $0.07 $0.06 43,480
RMVEY Rightmove Plc $11.07 -0.63% $11.08 $11.04 13,545
ARBLS Arrived Homes Llc $8.00 -5.88% $8.00 $8.00 500
KLRA Kailera Therapeutics Inc $21.11 -5.34% $23.39 $21.00 349,492
MYSE Myseum.Ai Inc $1.65 -2.94% $1.75 $1.63 167,216
BMPSY Banca Monte Dei Paschi Di Siena Spa $11.44 1.90% $11.44 $10.88 30,642
GMKKY Gruma Sab DE Cv ADR $17.68 0.45% $17.68 $17.68 200
MCRNF Micro-Mechanics Ltd Ord $2.56 6.46% $2.56 $2.56 57,900
P Everpure Inc $84.43 1.32% $85.64 $81.61 2,616,738
FGLDD Falcon Gold Corp $0.02 -1.24% $0.02 $0.02 22,416
NATQF North Atlantic Titanium Corp $0.07 -20.69% $0.07 $0.07 6,000
NYNOF Nynomic Ag $22.66 -0.53% $22.66 $22.66 1,369
OCEEF Transoceanic Investments Inc $0.05 0.61% $0.05 $0.05 730
BAMIF Blue Ant Media Corp $4.35 -2.03% $4.35 $4.32 1,500
CNTMD Connectm Technology Solutions Inc $5.17 -9.46% $5.75 $5.17 8,204
EVRYF Evolve Royalties Ltd $2.50 7.07% $2.50 $2.46 4,913
QVCGQ Qvc Group Inc $1.00 96.08% $1.19 $1.00 800
TRGS Trg Latin America Acquisitions Cl A $9.87 N/A $9.87 $9.87 42,148
AGNPD Grey Matters Health Inc $0.29 -0.94% $0.29 $0.29 1,500
ALP Alpha Compute Corp $0.27 -2.55% $0.27 $0.24 14,298,925
NRC Nrc Health $18.67 -2.71% $19.22 $18.30 77,905
ASRFF Americas Uranium Corp $0.20 5.82% $0.20 $0.20 100
HMMCF Hemlo Mining Corp $4.50 -1.32% $4.66 $4.50 63,914
SMOPF Smartoptics Group As $6.27 1.87% $6.28 $6.00 30,309
XINRY Xinyuan Real Estate Co. Ltd $0.19 N/A $0.20 $0.19 500
SKIN Skinhealth Systems Inc $0.65 -0.70% $0.68 $0.61 1,150,788
ENZN Viskase Holdings Inc $6.00 -5.36% $6.28 $6.00 1,177
SXTAF Sixt Se $71.63 -0.80% $71.63 $71.63 100
TRDCF Terra Drone Corp $67.00 -0.81% $67.00 $67.00 375
SNTI Senti Biosciences Holdings Inc $0.96 -0.72% $0.99 $0.96 121,616
SZGPY Salzgitter Ag $6.52 12.41% $6.52 $6.40 1,270
DFSLY Defeng Solife Hldgs Ltd ADR $0.78 3.33% $0.78 $0.78 1,000
ETRZF Electra Israel Ltd $35.98 14.88% $35.98 $35.98 100
QVCAQ Qvc Group Inc $0.21 -4.30% $0.24 $0.19 48,703
TRLED Trillion Energy Intl Inc $0.14 2.31% $0.14 $0.14 18,001
FNRN First Northern Community Bancorp $17.74 -0.34% $17.89 $17.72 40,494
IONGF Osiris One Metals Ltd $0.03 19.61% $0.03 $0.02 1,550
ALMR Alamar Biosciences Inc Cl A $23.01 0.17% $24.88 $22.75 222,124
ARXS Arxis Inc Cl A $35.40 -2.37% $36.86 $35.01 717,073
AVEX Aevex Corp Cl A $25.89 -8.03% $28.30 $25.38 1,711,686
BBUC Brookfield Business Corp $32.63 -0.28% $33.43 $32.42 268,940