| AEHUS
|
Arrived Homes 5 Llc |
$9.40 |
2.73%
|
$9.40 |
$9.40 |
200 |
| AMCX
|
AMC Global Media Inc |
$8.39 |
3.84%
|
$8.51 |
$8.08 |
503,122 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.84 |
0.65%
|
$0.87 |
$0.84 |
13,424 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.09 |
14.00%
|
$0.09 |
$0.09 |
400 |
| ENSIF
|
Ensilica Plc |
$1.61 |
5.23%
|
$1.70 |
$1.58 |
191,051 |
| ACEHF
|
Aspirasi Hidup Indonesia |
$0.03 |
-0.95%
|
$0.03 |
$0.02 |
630 |
| AFFUD
|
Affluence Corp |
$0.03 |
14.67%
|
$0.04 |
$0.03 |
140,795 |
| CKISF
|
Ck Infrastructure Hld Ord |
$8.60 |
-0.55%
|
$8.60 |
$8.60 |
202 |
| VGLSD
|
Sb Technology Holdings Inc |
$0.50 |
-25.37%
|
$0.70 |
$0.45 |
7,770 |
| GXXMD
|
Gex Management Inc |
$0.07 |
N/A
|
$0.07 |
$0.06 |
43,480 |
| RMVEY
|
Rightmove Plc |
$11.07 |
-0.63%
|
$11.08 |
$11.04 |
13,545 |
| ARBLS
|
Arrived Homes Llc |
$8.00 |
-5.88%
|
$8.00 |
$8.00 |
500 |
| KLRA
|
Kailera Therapeutics Inc |
$21.11 |
-5.34%
|
$23.39 |
$21.00 |
349,492 |
| MYSE
|
Myseum.Ai Inc |
$1.65 |
-2.94%
|
$1.75 |
$1.63 |
167,216 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$11.44 |
1.90%
|
$11.44 |
$10.88 |
30,642 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$17.68 |
0.45%
|
$17.68 |
$17.68 |
200 |
| MCRNF
|
Micro-Mechanics Ltd Ord |
$2.56 |
6.46%
|
$2.56 |
$2.56 |
57,900 |
| P
|
Everpure Inc |
$84.43 |
1.32%
|
$85.64 |
$81.61 |
2,616,738 |
| FGLDD
|
Falcon Gold Corp |
$0.02 |
-1.24%
|
$0.02 |
$0.02 |
22,416 |
| NATQF
|
North Atlantic Titanium Corp |
$0.07 |
-20.69%
|
$0.07 |
$0.07 |
6,000 |
| NYNOF
|
Nynomic Ag |
$22.66 |
-0.53%
|
$22.66 |
$22.66 |
1,369 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
0.61%
|
$0.05 |
$0.05 |
730 |
| BAMIF
|
Blue Ant Media Corp |
$4.35 |
-2.03%
|
$4.35 |
$4.32 |
1,500 |
| CNTMD
|
Connectm Technology Solutions Inc |
$5.17 |
-9.46%
|
$5.75 |
$5.17 |
8,204 |
| EVRYF
|
Evolve Royalties Ltd |
$2.50 |
7.07%
|
$2.50 |
$2.46 |
4,913 |
| QVCGQ
|
Qvc Group Inc |
$1.00 |
96.08%
|
$1.19 |
$1.00 |
800 |
| TRGS
|
Trg Latin America Acquisitions Cl A |
$9.87 |
N/A
|
$9.87 |
$9.87 |
42,148 |
| AGNPD
|
Grey Matters Health Inc |
$0.29 |
-0.94%
|
$0.29 |
$0.29 |
1,500 |
| ALP
|
Alpha Compute Corp |
$0.27 |
-2.55%
|
$0.27 |
$0.24 |
14,298,925 |
| NRC
|
Nrc Health |
$18.67 |
-2.71%
|
$19.22 |
$18.30 |
77,905 |
| ASRFF
|
Americas Uranium Corp |
$0.20 |
5.82%
|
$0.20 |
$0.20 |
100 |
| HMMCF
|
Hemlo Mining Corp |
$4.50 |
-1.32%
|
$4.66 |
$4.50 |
63,914 |
| SMOPF
|
Smartoptics Group As |
$6.27 |
1.87%
|
$6.28 |
$6.00 |
30,309 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.19 |
N/A
|
$0.20 |
$0.19 |
500 |
| SKIN
|
Skinhealth Systems Inc |
$0.65 |
-0.70%
|
$0.68 |
$0.61 |
1,150,788 |
| ENZN
|
Viskase Holdings Inc |
$6.00 |
-5.36%
|
$6.28 |
$6.00 |
1,177 |
| SXTAF
|
Sixt Se |
$71.63 |
-0.80%
|
$71.63 |
$71.63 |
100 |
| TRDCF
|
Terra Drone Corp |
$67.00 |
-0.81%
|
$67.00 |
$67.00 |
375 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.96 |
-0.72%
|
$0.99 |
$0.96 |
121,616 |
| SZGPY
|
Salzgitter Ag |
$6.52 |
12.41%
|
$6.52 |
$6.40 |
1,270 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.78 |
3.33%
|
$0.78 |
$0.78 |
1,000 |
| ETRZF
|
Electra Israel Ltd |
$35.98 |
14.88%
|
$35.98 |
$35.98 |
100 |
| QVCAQ
|
Qvc Group Inc |
$0.21 |
-4.30%
|
$0.24 |
$0.19 |
48,703 |
| TRLED
|
Trillion Energy Intl Inc |
$0.14 |
2.31%
|
$0.14 |
$0.14 |
18,001 |
| FNRN
|
First Northern Community Bancorp |
$17.74 |
-0.34%
|
$17.89 |
$17.72 |
40,494 |
| IONGF
|
Osiris One Metals Ltd |
$0.03 |
19.61%
|
$0.03 |
$0.02 |
1,550 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$23.01 |
0.17%
|
$24.88 |
$22.75 |
222,124 |
| ARXS
|
Arxis Inc Cl A |
$35.40 |
-2.37%
|
$36.86 |
$35.01 |
717,073 |
| AVEX
|
Aevex Corp Cl A |
$25.89 |
-8.03%
|
$28.30 |
$25.38 |
1,711,686 |
| BBUC
|
Brookfield Business Corp |
$32.63 |
-0.28%
|
$33.43 |
$32.42 |
268,940 |