| BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| BTU
|
Peabody Energy Corp |
$37.31 |
-0.37%
|
$38.50 |
$36.19 |
8,037,700 |
| BTZI
|
Bots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$67.48 |
-2.58%
|
$69.71 |
$67.35 |
4,438,400 |
| BUDZ
|
Weed Inc |
$0.02 |
-3.51%
|
$0.02 |
$0.02 |
1,200 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
-47.89%
|
$0.00 |
$0.00 |
500 |
| BUR
|
Burford Capital Ltd |
$7.70 |
-5.87%
|
$8.25 |
$7.66 |
2,144,100 |
| BURBY
|
Burberry Group Plc ADR |
$13.38 |
-1.55%
|
$13.70 |
$13.30 |
113,300 |
| BURL
|
Burlington Stores Inc |
$310.38 |
-0.52%
|
$314.56 |
$305.99 |
1,017,700 |
| BURU
|
Nuburu Inc |
$0.21 |
16.39%
|
$0.22 |
$0.18 |
72,581,500 |
| BUSE
|
First Busey Corp |
$24.50 |
-0.12%
|
$24.70 |
$24.31 |
1,094,600 |
| BV
|
Brightview Holdings Inc |
$11.40 |
-2.90%
|
$11.80 |
$11.34 |
864,500 |
| BVAXF
|
Biovaxys Technology Corp |
$0.06 |
-7.87%
|
$0.06 |
$0.06 |
14,800 |
| BVFL
|
Bv Financial Inc MD |
$18.96 |
2.38%
|
$19.27 |
$18.33 |
167,400 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$30.29 |
-5.02%
|
$31.90 |
$30.00 |
5,391,900 |
| BVS
|
Bioventus Inc Cl A |
$8.64 |
-4.00%
|
$8.99 |
$8.46 |
692,600 |
| BW
|
Babcock & Wilcox Enterprises |
$15.18 |
-3.13%
|
$16.24 |
$14.58 |
5,350,200 |
| BWA
|
Borgwarner Inc |
$52.23 |
-0.38%
|
$52.71 |
$51.60 |
5,879,200 |
| BWAY
|
Brainsway Ltd ADR |
$13.66 |
-1.94%
|
$14.09 |
$13.57 |
111,600 |
| BWB
|
Bridgewater Bancshares Inc |
$16.94 |
-1.05%
|
$17.17 |
$16.77 |
191,000 |
| BWEN
|
Broadwind Energy Inc |
$2.01 |
-5.19%
|
$2.12 |
$1.94 |
251,200 |
| BWFG
|
Bankwell Financial |
$46.47 |
0.19%
|
$46.60 |
$45.59 |
89,100 |
| BWIN
|
The Baldwin Insurance Group Inc |
$21.64 |
2.46%
|
$22.13 |
$21.09 |
6,046,900 |
| BWLP
|
Bw Lpg Ltd |
$15.81 |
-1.68%
|
$16.31 |
$15.77 |
375,600 |
| BWMN
|
Bowman Consulting Group Ltd |
$27.06 |
1.39%
|
$27.50 |
$25.96 |
1,260,100 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$16.67 |
-2.46%
|
$17.18 |
$16.52 |
120,800 |
| BWXT
|
Bwx Technologies Inc |
$199.75 |
-4.94%
|
$211.51 |
$197.22 |
1,632,800 |
| BX
|
Blackstone Inc |
$110.43 |
-2.68%
|
$113.10 |
$109.68 |
50,695,500 |
| BXC
|
Bluelinx Holdings Inc |
$45.34 |
-2.43%
|
$46.49 |
$44.78 |
616,700 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$18.22 |
-4.11%
|
$19.10 |
$18.19 |
3,994,400 |
| BXP
|
Bxp Inc |
$52.08 |
-2.49%
|
$53.55 |
$51.79 |
4,290,400 |
| BXSL
|
Blackstone Secured Lending Fund |
$23.76 |
-2.26%
|
$24.48 |
$23.71 |
7,055,500 |
| BXSY
|
Bexil Investment Trust |
$14.52 |
-2.62%
|
$15.00 |
$14.51 |
19,000 |
| BY
|
Byline Bancorp Inc |
$30.26 |
-0.43%
|
$30.78 |
$29.75 |
540,800 |
| BYCBF
|
Barry Callebaut Ag |
$1,600.95 |
-15.07%
|
$1,600.95 |
$1,600.95 |
100 |
| BYD
|
Boyd Gaming Corp |
$81.06 |
-2.41%
|
$82.89 |
$80.48 |
2,330,600 |
| BYND
|
Beyond Meat Inc |
$0.70 |
-2.15%
|
$0.71 |
$0.69 |
18,658,400 |
| BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
727,900 |
| BYRG
|
Buyer Group Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
135,000 |
| BYRN
|
Byrna Technologies Inc |
$9.11 |
-0.55%
|
$9.32 |
$8.95 |
1,432,400 |
| BYSI
|
Beyondspring Inc |
$1.60 |
2.56%
|
$1.68 |
$1.53 |
22,000 |
| BZ
|
Kanzhun Ltd ADR |
$13.63 |
1.72%
|
$13.75 |
$13.12 |
9,812,500 |
| BZDLF
|
Kincora Copper Ltd |
$0.65 |
-4.41%
|
$0.67 |
$0.64 |
14,200 |
| BZFD
|
Buzzfeed Inc |
$0.69 |
0.07%
|
$0.69 |
$0.65 |
408,000 |
| BZH
|
Beazer Homes USA |
$18.65 |
-5.23%
|
$19.67 |
$18.58 |
799,700 |
| BZLFY
|
Bunzl Plc ADR |
$14.54 |
-1.82%
|
$14.75 |
$14.51 |
58,500 |
| BZLYF
|
Beazley Plc |
$16.32 |
-5.03%
|
$16.32 |
$16.32 |
100 |
| BZUN
|
Baozun Inc ADR |
$2.16 |
-1.82%
|
$2.29 |
$2.11 |
291,900 |
| BZWR
|
Business Warrior Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| C
|
Citigroup Inc |
$109.52 |
-0.30%
|
$111.21 |
$108.86 |
29,718,400 |