Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BTGOF Bt Group Plc $3.15 1.61% $3.15 $3.05 45,813
BTI British American Tobacco Industries ADR $65.35 2.69% $65.47 $64.18 7,105,608
BTM Bitcoin Depot Inc $2.62 -43.66% $4.44 $2.62 1,059,278
BTMD Biote Corp $2.03 -7.73% $2.20 $2.02 223,768
BTOC Armlogi Holding Corp $0.31 -6.56% $0.33 $0.31 387,575
BTOG Bit Origin Ltd $1.71 -1.16% $1.75 $1.69 32,996
BTRYF Waratah Minerals Ltd $0.54 7.65% $0.54 $0.54 7,000
BTSG Brightspring Health Services Inc $56.50 1.80% $56.97 $55.20 2,794,134
BTU Peabody Energy Corp $24.05 -2.91% $24.83 $23.78 2,592,744
BTZI Bots Inc $0.00 N/A $0.00 $0.00 101,245
BUD Anheuser-Busch Inbev S.A. ADR $80.15 0.43% $80.26 $79.49 1,250,596
BUDZ Weed Inc $0.03 -4.55% $0.03 $0.03 66,078
BUENF Blue Energy Ltd $0.00 -25.86% $0.01 $0.00 560,350
BUR Burford Capital Ltd $4.51 -1.96% $4.61 $4.44 2,485,312
BURBY Burberry Group Plc ADR $15.99 0.69% $15.99 $15.75 299,900
BURL Burlington Stores Inc $286.26 -0.90% $287.14 $280.57 839,702
BURU Nuburu Inc $0.22 -5.16% $0.23 $0.21 11,075,897
BUSE First Busey Corp $25.93 -0.84% $26.24 $25.85 520,871
BV Brightview Holdings Inc $12.55 -2.33% $12.75 $12.30 594,779
BVAXF Biovaxys Technology Corp $0.12 43.03% $0.14 $0.09 20,609
BVFL Bv Financial Inc MD $19.82 0.61% $19.88 $19.50 11,879
BVHMF Vistry Group Plc. $3.92 -11.11% $4.00 $3.85 35,169
BVN Compania Mina Buenaventura S.A. ADR $38.47 1.00% $38.65 $37.46 786,297
BVS Bioventus Inc Cl A $10.40 2.56% $10.50 $10.08 379,679
BW Babcock & Wilcox Enterprises $19.35 -2.03% $20.71 $18.62 4,743,269
BWA Borgwarner Inc $66.87 4.91% $69.40 $63.96 6,899,410
BWAY Brainsway Ltd ADR $16.31 -2.57% $16.63 $15.35 367,024
BWB Bridgewater Bancshares Inc $18.13 -0.60% $18.44 $18.02 42,712
BWEN Broadwind Energy Inc $3.85 -12.70% $4.75 $3.59 5,171,299
BWFG Bankwell Financial $50.49 -0.34% $50.68 $49.97 31,705
BWIN The Baldwin Insurance Group Inc $20.14 0.35% $20.15 $19.53 1,330,980
BWLP Bw Lpg Ltd $20.39 -0.54% $21.05 $20.15 520,212
BWMN Bowman Consulting Group Ltd $32.75 -1.83% $33.40 $31.96 137,647
BWMX Betterware DE Mexico Sapi DE Cv $16.45 0.61% $16.49 $16.10 87,671
BWVI Blue Water Ventures International Inc $0.00 N/A $0.00 $0.00 78,400
BWXT Bwx Technologies Inc $206.83 N/A $209.66 $201.15 1,039,675
BX Blackstone Inc $119.62 -2.56% $121.73 $118.57 4,922,727
BXC Bluelinx Holdings Inc $48.68 N/A $49.01 $46.90 152,296
BXMT Blackstone Mortgage Trust Inc Cl A $18.43 0.55% $18.51 $18.18 1,235,581
BXP Bxp Inc $58.40 -1.03% $58.71 $57.82 1,448,956
BXSL Blackstone Secured Lending Fund $23.73 -0.17% $23.96 $23.62 1,890,001
BXSY Bexil Investment Trust $16.55 0.05% $16.75 $16.50 10,119
BY Byline Bancorp Inc $32.33 -1.07% $32.76 $32.14 196,857
BYCBF Barry Callebaut Ag $1,518.94 0.49% $1,518.94 $1,518.94 100
BYD Boyd Gaming Corp $80.57 -1.99% $82.44 $79.84 1,031,945
BYFC Broadway Fin Corp $9.96 0.10% $10.46 $9.96 2,240
BYND Beyond Meat Inc $0.78 -1.81% $0.79 $0.76 33,526,094
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 55,000
BYRG Buyer Group Intl Inc $0.00 -16.67% $0.00 $0.00 1,025,400
BYRN Byrna Technologies Inc $5.00 -1.38% $5.04 $4.86 340,547