| BDX
|
Becton Dickinson and Company |
$207.90 |
0.68%
|
$213.08 |
$205.65 |
2,174,815 |
| BE
|
Bloom Energy Corp Cl A |
$147.27 |
-12.80%
|
$169.13 |
$134.10 |
15,721,316 |
| BEAM
|
Beam Therapeutics Inc |
$26.99 |
-3.23%
|
$27.93 |
$26.05 |
975,051 |
| BEAT
|
Heartbeam Inc |
$1.40 |
-2.78%
|
$1.45 |
$1.34 |
488,520 |
| BEEM
|
Beam Global |
$1.49 |
-6.69%
|
$1.62 |
$1.44 |
390,650 |
| BEEP
|
Mobile Infrastructure Corp |
$3.13 |
1.29%
|
$3.22 |
$2.99 |
75,876 |
| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,500 |
| BEKE
|
Ke Holdings Inc ADR |
$18.34 |
1.89%
|
$18.84 |
$18.18 |
8,991,290 |
| BELFA
|
BEL Fuse Cl A |
$191.84 |
-3.79%
|
$199.45 |
$187.32 |
74,474 |
| BELFB
|
BEL Fuse Inc Cl B |
$211.53 |
-2.63%
|
$218.61 |
$204.01 |
224,806 |
| BELGF
|
Bellevue Gold Ltd |
$1.28 |
10.87%
|
$1.28 |
$1.23 |
11,183 |
| BEN
|
Franklin Resources |
$27.83 |
3.07%
|
$27.87 |
$27.02 |
6,321,071 |
| BENF
|
Beneficient Cl A |
$4.46 |
5.94%
|
$4.50 |
$4.26 |
16,058 |
| BEOLF
|
Beyond Oil Ltd |
$2.16 |
0.93%
|
$2.16 |
$2.16 |
454 |
| BEP
|
Brookfield Renewable |
$29.96 |
-1.09%
|
$30.66 |
$29.90 |
479,230 |
| BEPC
|
Brookfield Renewable Corp |
$41.65 |
-0.86%
|
$42.66 |
$41.00 |
756,983 |
| BESIY
|
BE Semiconductor Industries N.V. |
$187.05 |
-1.80%
|
$188.00 |
$184.23 |
12,397 |
| BESVF
|
BE Semiconductor Industries N.V. |
$186.00 |
-0.27%
|
$186.00 |
$186.00 |
1 |
| BETR
|
Better Home & Finance Holding CO |
$27.59 |
-0.90%
|
$29.99 |
$25.63 |
337,870 |
| BETRF
|
Betterlife Pharma Inc |
$0.04 |
2.33%
|
$0.04 |
$0.04 |
5,204 |
| BEVFF
|
Diversified Royalty Corp |
$2.96 |
3.42%
|
$2.96 |
$2.95 |
4,100 |
| BEWFF
|
Bewhere Holdings Inc |
$0.64 |
1.11%
|
$0.65 |
$0.64 |
650 |
| BF.A
|
Brown Forman Inc Cl A |
$29.62 |
3.53%
|
$30.04 |
$28.61 |
179,038 |
| BF.B
|
Brown Forman Inc Cl B |
$29.30 |
4.09%
|
$29.74 |
$28.28 |
5,045,335 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$89.45 |
1.47%
|
$90.63 |
$86.38 |
919,191 |
| BFC
|
Bank First National Corp [Wisconsin] |
$148.26 |
1.28%
|
$150.00 |
$147.30 |
94,524 |
| BFCC
|
Bankfirst Capital Corp |
$50.01 |
0.02%
|
$51.46 |
$49.71 |
16,472 |
| BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
37.50%
|
$0.00 |
$0.00 |
51,509,354 |
| BFFAF
|
Basf Se |
$56.40 |
1.54%
|
$56.40 |
$56.40 |
36,793 |
| BFGFF
|
Giant Mining Corp |
$0.25 |
-9.36%
|
$0.29 |
$0.23 |
2,350,422 |
| BFH
|
Bread Financial Hldgs Inc |
$76.50 |
1.46%
|
$77.59 |
$75.76 |
616,134 |
| BFLY
|
Butterfly Network Inc |
$3.66 |
-6.87%
|
$3.93 |
$3.58 |
4,422,720 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.54 |
-4.39%
|
$0.60 |
$0.52 |
365,853 |
| BFRI
|
Biofrontera Inc |
$0.87 |
1.85%
|
$0.88 |
$0.84 |
69,058 |
| BFS
|
Saul Centers |
$33.65 |
3.83%
|
$33.74 |
$32.55 |
54,283 |
| BFST
|
Business First Bancshares Inc |
$30.05 |
2.25%
|
$30.32 |
$29.40 |
306,676 |
| BG
|
Bunge Ltd |
$117.23 |
0.30%
|
$121.64 |
$116.05 |
2,204,394 |
| BGAOY
|
Proximus Group |
$1.75 |
N/A
|
$1.75 |
$1.75 |
200 |
| BGAVF
|
Bravada Gold Corp |
$0.07 |
-10.45%
|
$0.07 |
$0.06 |
34,326 |
| BGC
|
Bgc Partners Cl A |
$8.98 |
-1.75%
|
$9.14 |
$8.91 |
1,254,130 |
| BGI
|
Birks Group Inc |
$0.98 |
6.52%
|
$0.98 |
$0.95 |
6,378 |
| BGLC
|
Bionexus Gene Lab Corp |
$2.34 |
-11.70%
|
$2.50 |
$2.35 |
44,618 |
| BGS
|
B&G Foods Holdings |
$4.64 |
3.57%
|
$4.64 |
$4.54 |
1,650,721 |
| BGSF
|
Bgsf Inc |
$5.53 |
1.47%
|
$5.60 |
$5.41 |
32,350 |
| BGTTF
|
Goat Inds Ltd |
$0.29 |
-2.15%
|
$0.31 |
$0.28 |
77,500 |
| BH
|
Biglari Holdings Inc |
$402.71 |
-0.82%
|
$413.49 |
$398.70 |
78,155 |
| BH.A
|
Biglari Holdings Inc Cl A |
$2,039.25 |
-2.65%
|
$2,120.00 |
$2,040.92 |
9,621 |
| BHAT
|
Blue Hat Interactive Entertainment Tech |
$0.76 |
-4.92%
|
$0.84 |
$0.73 |
117,477 |
| BHB
|
Bar Harbor Bankshares |
$35.63 |
1.31%
|
$36.05 |
$35.32 |
60,344 |
| BHC
|
Bausch Health Companies Inc |
$5.67 |
-0.53%
|
$5.79 |
$5.65 |
901,562 |