Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BDX Becton Dickinson and Company $207.90 0.68% $213.08 $205.65 2,174,815
BE Bloom Energy Corp Cl A $147.27 -12.80% $169.13 $134.10 15,721,316
BEAM Beam Therapeutics Inc $26.99 -3.23% $27.93 $26.05 975,051
BEAT Heartbeam Inc $1.40 -2.78% $1.45 $1.34 488,520
BEEM Beam Global $1.49 -6.69% $1.62 $1.44 390,650
BEEP Mobile Infrastructure Corp $3.13 1.29% $3.22 $2.99 75,876
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 18,500
BEKE Ke Holdings Inc ADR $18.34 1.89% $18.84 $18.18 8,991,290
BELFA BEL Fuse Cl A $191.84 -3.79% $199.45 $187.32 74,474
BELFB BEL Fuse Inc Cl B $211.53 -2.63% $218.61 $204.01 224,806
BELGF Bellevue Gold Ltd $1.28 10.87% $1.28 $1.23 11,183
BEN Franklin Resources $27.83 3.07% $27.87 $27.02 6,321,071
BENF Beneficient Cl A $4.46 5.94% $4.50 $4.26 16,058
BEOLF Beyond Oil Ltd $2.16 0.93% $2.16 $2.16 454
BEP Brookfield Renewable $29.96 -1.09% $30.66 $29.90 479,230
BEPC Brookfield Renewable Corp $41.65 -0.86% $42.66 $41.00 756,983
BESIY BE Semiconductor Industries N.V. $187.05 -1.80% $188.00 $184.23 12,397
BESVF BE Semiconductor Industries N.V. $186.00 -0.27% $186.00 $186.00 1
BETR Better Home & Finance Holding CO $27.59 -0.90% $29.99 $25.63 337,870
BETRF Betterlife Pharma Inc $0.04 2.33% $0.04 $0.04 5,204
BEVFF Diversified Royalty Corp $2.96 3.42% $2.96 $2.95 4,100
BEWFF Bewhere Holdings Inc $0.64 1.11% $0.65 $0.64 650
BF.A Brown Forman Inc Cl A $29.62 3.53% $30.04 $28.61 179,038
BF.B Brown Forman Inc Cl B $29.30 4.09% $29.74 $28.28 5,045,335
BFAM Bright Horizons Family Solutions Inc $89.45 1.47% $90.63 $86.38 919,191
BFC Bank First National Corp [Wisconsin] $148.26 1.28% $150.00 $147.30 94,524
BFCC Bankfirst Capital Corp $50.01 0.02% $51.46 $49.71 16,472
BFCH Bitfrontier Capital Holdings Inc $0.00 37.50% $0.00 $0.00 51,509,354
BFFAF Basf Se $56.40 1.54% $56.40 $56.40 36,793
BFGFF Giant Mining Corp $0.25 -9.36% $0.29 $0.23 2,350,422
BFH Bread Financial Hldgs Inc $76.50 1.46% $77.59 $75.76 616,134
BFLY Butterfly Network Inc $3.66 -6.87% $3.93 $3.58 4,422,720
BFRG Bullfrog Ai Holdings Inc $0.54 -4.39% $0.60 $0.52 365,853
BFRI Biofrontera Inc $0.87 1.85% $0.88 $0.84 69,058
BFS Saul Centers $33.65 3.83% $33.74 $32.55 54,283
BFST Business First Bancshares Inc $30.05 2.25% $30.32 $29.40 306,676
BG Bunge Ltd $117.23 0.30% $121.64 $116.05 2,204,394
BGAOY Proximus Group $1.75 N/A $1.75 $1.75 200
BGAVF Bravada Gold Corp $0.07 -10.45% $0.07 $0.06 34,326
BGC Bgc Partners Cl A $8.98 -1.75% $9.14 $8.91 1,254,130
BGI Birks Group Inc $0.98 6.52% $0.98 $0.95 6,378
BGLC Bionexus Gene Lab Corp $2.34 -11.70% $2.50 $2.35 44,618
BGS B&G Foods Holdings $4.64 3.57% $4.64 $4.54 1,650,721
BGSF Bgsf Inc $5.53 1.47% $5.60 $5.41 32,350
BGTTF Goat Inds Ltd $0.29 -2.15% $0.31 $0.28 77,500
BH Biglari Holdings Inc $402.71 -0.82% $413.49 $398.70 78,155
BH.A Biglari Holdings Inc Cl A $2,039.25 -2.65% $2,120.00 $2,040.92 9,621
BHAT Blue Hat Interactive Entertainment Tech $0.76 -4.92% $0.84 $0.73 117,477
BHB Bar Harbor Bankshares $35.63 1.31% $36.05 $35.32 60,344
BHC Bausch Health Companies Inc $5.67 -0.53% $5.79 $5.65 901,562