| BTGOF
|
Bt Group Plc |
$3.15 |
1.61%
|
$3.15 |
$3.05 |
45,813 |
| BTI
|
British American Tobacco Industries ADR |
$65.35 |
2.69%
|
$65.47 |
$64.18 |
7,105,608 |
| BTM
|
Bitcoin Depot Inc |
$2.62 |
-43.66%
|
$4.44 |
$2.62 |
1,059,278 |
| BTMD
|
Biote Corp |
$2.03 |
-7.73%
|
$2.20 |
$2.02 |
223,768 |
| BTOC
|
Armlogi Holding Corp |
$0.31 |
-6.56%
|
$0.33 |
$0.31 |
387,575 |
| BTOG
|
Bit Origin Ltd |
$1.71 |
-1.16%
|
$1.75 |
$1.69 |
32,996 |
| BTRYF
|
Waratah Minerals Ltd |
$0.54 |
7.65%
|
$0.54 |
$0.54 |
7,000 |
| BTSG
|
Brightspring Health Services Inc |
$56.50 |
1.80%
|
$56.97 |
$55.20 |
2,794,134 |
| BTU
|
Peabody Energy Corp |
$24.05 |
-2.91%
|
$24.83 |
$23.78 |
2,592,744 |
| BTZI
|
Bots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,245 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$80.15 |
0.43%
|
$80.26 |
$79.49 |
1,250,596 |
| BUDZ
|
Weed Inc |
$0.03 |
-4.55%
|
$0.03 |
$0.03 |
66,078 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
-25.86%
|
$0.01 |
$0.00 |
560,350 |
| BUR
|
Burford Capital Ltd |
$4.51 |
-1.96%
|
$4.61 |
$4.44 |
2,485,312 |
| BURBY
|
Burberry Group Plc ADR |
$15.99 |
0.69%
|
$15.99 |
$15.75 |
299,900 |
| BURL
|
Burlington Stores Inc |
$286.26 |
-0.90%
|
$287.14 |
$280.57 |
839,702 |
| BURU
|
Nuburu Inc |
$0.22 |
-5.16%
|
$0.23 |
$0.21 |
11,075,897 |
| BUSE
|
First Busey Corp |
$25.93 |
-0.84%
|
$26.24 |
$25.85 |
520,871 |
| BV
|
Brightview Holdings Inc |
$12.55 |
-2.33%
|
$12.75 |
$12.30 |
594,779 |
| BVAXF
|
Biovaxys Technology Corp |
$0.12 |
43.03%
|
$0.14 |
$0.09 |
20,609 |
| BVFL
|
Bv Financial Inc MD |
$19.82 |
0.61%
|
$19.88 |
$19.50 |
11,879 |
| BVHMF
|
Vistry Group Plc. |
$3.92 |
-11.11%
|
$4.00 |
$3.85 |
35,169 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$38.47 |
1.00%
|
$38.65 |
$37.46 |
786,297 |
| BVS
|
Bioventus Inc Cl A |
$10.40 |
2.56%
|
$10.50 |
$10.08 |
379,679 |
| BW
|
Babcock & Wilcox Enterprises |
$19.35 |
-2.03%
|
$20.71 |
$18.62 |
4,743,269 |
| BWA
|
Borgwarner Inc |
$66.87 |
4.91%
|
$69.40 |
$63.96 |
6,899,410 |
| BWAY
|
Brainsway Ltd ADR |
$16.31 |
-2.57%
|
$16.63 |
$15.35 |
367,024 |
| BWB
|
Bridgewater Bancshares Inc |
$18.13 |
-0.60%
|
$18.44 |
$18.02 |
42,712 |
| BWEN
|
Broadwind Energy Inc |
$3.85 |
-12.70%
|
$4.75 |
$3.59 |
5,171,299 |
| BWFG
|
Bankwell Financial |
$50.49 |
-0.34%
|
$50.68 |
$49.97 |
31,705 |
| BWIN
|
The Baldwin Insurance Group Inc |
$20.14 |
0.35%
|
$20.15 |
$19.53 |
1,330,980 |
| BWLP
|
Bw Lpg Ltd |
$20.39 |
-0.54%
|
$21.05 |
$20.15 |
520,212 |
| BWMN
|
Bowman Consulting Group Ltd |
$32.75 |
-1.83%
|
$33.40 |
$31.96 |
137,647 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$16.45 |
0.61%
|
$16.49 |
$16.10 |
87,671 |
| BWVI
|
Blue Water Ventures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
78,400 |
| BWXT
|
Bwx Technologies Inc |
$206.83 |
N/A
|
$209.66 |
$201.15 |
1,039,675 |
| BX
|
Blackstone Inc |
$119.62 |
-2.56%
|
$121.73 |
$118.57 |
4,922,727 |
| BXC
|
Bluelinx Holdings Inc |
$48.68 |
N/A
|
$49.01 |
$46.90 |
152,296 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$18.43 |
0.55%
|
$18.51 |
$18.18 |
1,235,581 |
| BXP
|
Bxp Inc |
$58.40 |
-1.03%
|
$58.71 |
$57.82 |
1,448,956 |
| BXSL
|
Blackstone Secured Lending Fund |
$23.73 |
-0.17%
|
$23.96 |
$23.62 |
1,890,001 |
| BXSY
|
Bexil Investment Trust |
$16.55 |
0.05%
|
$16.75 |
$16.50 |
10,119 |
| BY
|
Byline Bancorp Inc |
$32.33 |
-1.07%
|
$32.76 |
$32.14 |
196,857 |
| BYCBF
|
Barry Callebaut Ag |
$1,518.94 |
0.49%
|
$1,518.94 |
$1,518.94 |
100 |
| BYD
|
Boyd Gaming Corp |
$80.57 |
-1.99%
|
$82.44 |
$79.84 |
1,031,945 |
| BYFC
|
Broadway Fin Corp |
$9.96 |
0.10%
|
$10.46 |
$9.96 |
2,240 |
| BYND
|
Beyond Meat Inc |
$0.78 |
-1.81%
|
$0.79 |
$0.76 |
33,526,094 |
| BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,000 |
| BYRG
|
Buyer Group Intl Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
1,025,400 |
| BYRN
|
Byrna Technologies Inc |
$5.00 |
-1.38%
|
$5.04 |
$4.86 |
340,547 |