| CACI
|
Caci International |
$502.83 |
7.70%
|
$502.83 |
$469.00 |
349,800 |
| CADL
|
Candel Therapeutics Inc |
$9.83 |
-0.51%
|
$10.17 |
$9.57 |
1,550,100 |
| CAE
|
Cae Inc |
$25.51 |
1.11%
|
$25.75 |
$25.26 |
896,400 |
| CAH
|
Cardinal Health |
$238.94 |
0.51%
|
$240.91 |
$237.53 |
2,039,200 |
| CAJFF
|
Canon Inc |
$24.10 |
0.67%
|
$24.10 |
$24.10 |
200 |
| CAJPY
|
Canon Inc ADR |
$26.13 |
1.59%
|
$26.39 |
$25.97 |
70,000 |
| CAKE
|
Cheesecake Fact |
$79.18 |
-0.58%
|
$80.64 |
$77.43 |
1,410,300 |
| CAL
|
Caleres Inc |
$11.71 |
-5.49%
|
$12.61 |
$11.66 |
466,800 |
| CALA
|
Calithera Biosci Com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CALC
|
Calcimedica Inc |
$0.97 |
-7.17%
|
$1.05 |
$0.93 |
416,400 |
| CALM
|
Cal-Maine Foods IN |
$83.85 |
4.23%
|
$84.19 |
$80.46 |
862,700 |
| CALX
|
Calix Inc |
$38.48 |
3.75%
|
$38.68 |
$36.60 |
1,458,900 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.21 |
0.77%
|
$0.22 |
$0.19 |
98,800 |
| CAMP
|
Camp4 Therapeutics Corp |
$4.43 |
2.07%
|
$4.50 |
$4.18 |
114,900 |
| CAMT
|
Camtek Ltd |
$142.50 |
-8.35%
|
$155.99 |
$137.28 |
671,800 |
| CAN
|
Canaan Inc ADR |
$0.28 |
-1.56%
|
$0.31 |
$0.27 |
7,964,100 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$3.91 |
-15.55%
|
$4.60 |
$3.50 |
932,500 |
| CANOF
|
California Nanotechnologies Corp |
$0.25 |
-10.09%
|
$0.26 |
$0.22 |
1,300 |
| CAPC
|
Capstone Companies Inc |
$0.11 |
6.92%
|
$0.11 |
$0.11 |
200 |
| CAPL
|
Crossamerica Partners LP |
$22.52 |
0.90%
|
$22.62 |
$22.22 |
17,400 |
| CAPR
|
Capricor Therap |
$23.21 |
0.61%
|
$24.57 |
$22.53 |
1,641,200 |
| CAR
|
Avis Budget Group |
$163.44 |
11.23%
|
$163.83 |
$147.85 |
543,000 |
| CARE
|
Carter Bankshares Inc |
$33.13 |
-4.22%
|
$35.03 |
$33.12 |
410,100 |
| CARG
|
Cargurus Inc Cl A |
$36.24 |
3.13%
|
$36.35 |
$35.03 |
1,151,200 |
| CARR
|
Carrier Global Corp |
$70.07 |
-2.78%
|
$72.61 |
$69.36 |
6,157,300 |
| CARS
|
Cars.com Inc |
$11.32 |
0.35%
|
$11.42 |
$11.07 |
552,000 |
| CART
|
Maplebear Inc [Instacart] |
$45.78 |
2.12%
|
$46.51 |
$45.03 |
3,330,900 |
| CASH
|
Pathward Financial Inc |
$88.72 |
-1.08%
|
$90.83 |
$88.23 |
193,100 |
| CASS
|
Cass Information Sys |
$52.51 |
0.25%
|
$53.10 |
$51.86 |
85,900 |
| CASY
|
Casey's General Stor |
$797.42 |
1.68%
|
$799.16 |
$781.23 |
517,300 |
| CAT
|
Caterpillar Inc |
$963.53 |
-2.81%
|
$1,001.28 |
$948.78 |
3,569,800 |
| CATO
|
Cato Corp |
$3.35 |
2.13%
|
$3.47 |
$3.23 |
32,300 |
| CATX
|
Perspective Therapeutics Inc |
$3.63 |
4.91%
|
$3.78 |
$3.46 |
1,591,000 |
| CATY
|
Cathay Genl Bncp |
$62.31 |
-1.53%
|
$63.72 |
$61.91 |
355,900 |
| CAUD
|
Collective Audience Inc |
$0.01 |
3.09%
|
$0.01 |
$0.01 |
18,500 |
| CAVA
|
Cava Group Inc |
$76.88 |
-3.63%
|
$79.76 |
$75.74 |
2,310,900 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,410,000 |
| CB
|
Chubb Ltd |
$361.17 |
2.68%
|
$361.33 |
$349.60 |
1,499,500 |
| CBAF
|
Citba Financial Corp |
$37.51 |
0.03%
|
$37.51 |
$37.51 |
100 |
| CBAN
|
Colony Bankcorp Inc |
$20.23 |
-1.27%
|
$20.64 |
$20.18 |
349,100 |
| CBBI
|
Cbb Bancorp Inc |
$13.17 |
0.61%
|
$13.17 |
$13.09 |
600 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
10,014,200 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
52,582,199 |
| CBDW
|
1606 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,960,100 |
| CBDY
|
Target Group Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
73,600 |
| CBFV
|
Cb Financial Svc |
$38.14 |
-0.44%
|
$38.32 |
$38.14 |
2,400 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,018,800 |
| CBGZF
|
Cabral Gold Inc |
$0.70 |
3.68%
|
$0.72 |
$0.69 |
150,100 |
| CBL
|
Cbl & Associates Properties Inc |
$52.63 |
-4.79%
|
$55.78 |
$52.09 |
470,700 |
| CBLL
|
Ceribell Inc |
$19.55 |
-2.25%
|
$20.45 |
$19.50 |
721,300 |