| BTE
|
Baytex Energy Corp |
$4.81 |
-0.21%
|
$4.90 |
$4.78 |
14,407,800 |
| BTG
|
B2Gold Corp |
$5.52 |
2.60%
|
$5.56 |
$5.42 |
28,119,000 |
| BTGOF
|
Bt Group Plc |
$2.77 |
2.60%
|
$2.77 |
$2.70 |
8,900 |
| BTMD
|
Biote Corp |
$1.61 |
8.78%
|
$1.62 |
$1.48 |
275,300 |
| BTOC
|
Armlogi Holding Corp |
$0.29 |
2.67%
|
$0.29 |
$0.27 |
42,000 |
| BTOG
|
Bit Origin Ltd |
$3.73 |
2.88%
|
$4.39 |
$3.35 |
1,713,500 |
| BTQNF
|
Bqe Water Inc |
$49.00 |
-2.00%
|
$50.24 |
$49.00 |
600 |
| BTRYF
|
Waratah Minerals Ltd |
$0.50 |
7.73%
|
$0.50 |
$0.50 |
200 |
| BTSG
|
Brightspring Health Services Inc |
$58.87 |
-1.11%
|
$60.65 |
$58.80 |
1,523,700 |
| BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| BTU
|
Peabody Energy Corp |
$27.61 |
2.79%
|
$27.78 |
$27.14 |
2,071,800 |
| BTZI
|
Bots Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
33,700 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$78.92 |
1.28%
|
$79.06 |
$77.83 |
1,374,500 |
| BUDZ
|
Weed Inc |
$0.03 |
-5.52%
|
$0.03 |
$0.03 |
5,700 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
300,000 |
| BUR
|
Burford Capital Ltd |
$4.31 |
1.17%
|
$4.35 |
$4.21 |
1,132,100 |
| BURBY
|
Burberry Group Plc ADR |
$14.60 |
1.57%
|
$14.65 |
$14.50 |
30,800 |
| BURL
|
Burlington Stores Inc |
$326.50 |
-2.02%
|
$339.01 |
$325.36 |
827,400 |
| BUSE
|
First Busey Corp |
$30.30 |
0.30%
|
$30.53 |
$30.02 |
520,400 |
| BV
|
Brightview Holdings Inc |
$11.30 |
1.35%
|
$11.48 |
$11.18 |
942,000 |
| BVAXF
|
Biovaxys Technology Corp |
$0.09 |
-0.11%
|
$0.09 |
$0.09 |
10,100 |
| BVFL
|
Bv Financial Inc MD |
$21.42 |
-0.97%
|
$21.74 |
$21.31 |
17,700 |
| BVHMF
|
Vistry Group Plc. |
$3.72 |
1.97%
|
$3.72 |
$3.72 |
5,800 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$35.47 |
3.83%
|
$35.72 |
$34.08 |
3,778,100 |
| BVS
|
Bioventus Inc Cl A |
$14.38 |
0.35%
|
$14.41 |
$14.20 |
748,000 |
| BW
|
Babcock & Wilcox Enterprises |
$8.28 |
-1.78%
|
$8.60 |
$8.05 |
5,771,200 |
| BWA
|
Borgwarner Inc |
$67.78 |
4.60%
|
$68.35 |
$66.35 |
2,022,800 |
| BWAY
|
Brainsway Ltd ADR |
$14.74 |
-1.54%
|
$15.16 |
$14.68 |
47,300 |
| BWB
|
Bridgewater Bancshares Inc |
$21.63 |
0.37%
|
$21.77 |
$21.36 |
187,900 |
| BWEN
|
Broadwind Energy Inc |
$4.46 |
-1.11%
|
$4.66 |
$4.30 |
398,600 |
| BWFG
|
Bankwell Financial |
$66.30 |
0.36%
|
$67.07 |
$65.26 |
83,800 |
| BWIN
|
The Baldwin Insurance Group Inc |
$31.90 |
1.43%
|
$32.11 |
$31.40 |
552,800 |
| BWLP
|
Bw Lpg Ltd |
$24.72 |
5.15%
|
$24.87 |
$24.33 |
455,000 |
| BWMN
|
Bowman Consulting Group Ltd |
$42.61 |
0.14%
|
$42.63 |
$42.36 |
352,100 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$16.05 |
0.82%
|
$16.11 |
$15.86 |
28,100 |
| BWXT
|
Bwx Technologies Inc |
$156.78 |
0.22%
|
$159.62 |
$156.28 |
900,500 |
| BX
|
Blackstone Inc |
$143.38 |
1.44%
|
$145.00 |
$141.79 |
2,972,200 |
| BXC
|
Bluelinx Holdings Inc |
$84.60 |
2.01%
|
$86.00 |
$83.48 |
152,900 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$14.27 |
-0.56%
|
$14.45 |
$14.27 |
1,656,300 |
| BXP
|
Bxp Inc |
$67.67 |
-0.16%
|
$68.17 |
$66.97 |
1,670,400 |
| BXSL
|
Blackstone Secured Lending Fund |
$24.76 |
0.36%
|
$24.93 |
$24.65 |
1,014,200 |
| BXSY
|
Bexil Investment Trust |
$18.03 |
0.34%
|
$18.03 |
$17.92 |
4,000 |
| BY
|
Byline Bancorp Inc |
$38.25 |
-0.21%
|
$38.65 |
$37.98 |
350,000 |
| BYAGF
|
Banyan Gold Corp |
$1.34 |
N/A
|
$1.36 |
$1.30 |
251,500 |
| BYD
|
Boyd Gaming Corp |
$80.78 |
-0.21%
|
$81.59 |
$80.57 |
824,800 |
| BYFC
|
Broadway Fin Corp |
$11.91 |
2.67%
|
$11.93 |
$11.91 |
2,500 |
| BYND
|
Beyond Meat Inc |
$14.77 |
2.00%
|
$15.47 |
$14.33 |
1,625,800 |
| BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,060,000 |
| BYRN
|
Byrna Technologies Inc |
$3.69 |
1.93%
|
$3.73 |
$3.62 |
231,000 |
| BYSI
|
Beyondspring Inc |
$0.72 |
N/A
|
$0.75 |
$0.70 |
59,400 |