Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BTE Baytex Energy Corp $4.81 -0.21% $4.90 $4.78 14,407,800
BTG B2Gold Corp $5.52 2.60% $5.56 $5.42 28,119,000
BTGOF Bt Group Plc $2.77 2.60% $2.77 $2.70 8,900
BTMD Biote Corp $1.61 8.78% $1.62 $1.48 275,300
BTOC Armlogi Holding Corp $0.29 2.67% $0.29 $0.27 42,000
BTOG Bit Origin Ltd $3.73 2.88% $4.39 $3.35 1,713,500
BTQNF Bqe Water Inc $49.00 -2.00% $50.24 $49.00 600
BTRYF Waratah Minerals Ltd $0.50 7.73% $0.50 $0.50 200
BTSG Brightspring Health Services Inc $58.87 -1.11% $60.65 $58.80 1,523,700
BTTX Better Therapeutics Inc $0.00 N/A $0.00 $0.00 800
BTU Peabody Energy Corp $27.61 2.79% $27.78 $27.14 2,071,800
BTZI Bots Inc $0.00 -23.08% $0.00 $0.00 33,700
BUD Anheuser-Busch Inbev S.A. ADR $78.92 1.28% $79.06 $77.83 1,374,500
BUDZ Weed Inc $0.03 -5.52% $0.03 $0.03 5,700
BUENF Blue Energy Ltd $0.00 -16.67% $0.00 $0.00 300,000
BUR Burford Capital Ltd $4.31 1.17% $4.35 $4.21 1,132,100
BURBY Burberry Group Plc ADR $14.60 1.57% $14.65 $14.50 30,800
BURL Burlington Stores Inc $326.50 -2.02% $339.01 $325.36 827,400
BUSE First Busey Corp $30.30 0.30% $30.53 $30.02 520,400
BV Brightview Holdings Inc $11.30 1.35% $11.48 $11.18 942,000
BVAXF Biovaxys Technology Corp $0.09 -0.11% $0.09 $0.09 10,100
BVFL Bv Financial Inc MD $21.42 -0.97% $21.74 $21.31 17,700
BVHMF Vistry Group Plc. $3.72 1.97% $3.72 $3.72 5,800
BVN Compania Mina Buenaventura S.A. ADR $35.47 3.83% $35.72 $34.08 3,778,100
BVS Bioventus Inc Cl A $14.38 0.35% $14.41 $14.20 748,000
BW Babcock & Wilcox Enterprises $8.28 -1.78% $8.60 $8.05 5,771,200
BWA Borgwarner Inc $67.78 4.60% $68.35 $66.35 2,022,800
BWAY Brainsway Ltd ADR $14.74 -1.54% $15.16 $14.68 47,300
BWB Bridgewater Bancshares Inc $21.63 0.37% $21.77 $21.36 187,900
BWEN Broadwind Energy Inc $4.46 -1.11% $4.66 $4.30 398,600
BWFG Bankwell Financial $66.30 0.36% $67.07 $65.26 83,800
BWIN The Baldwin Insurance Group Inc $31.90 1.43% $32.11 $31.40 552,800
BWLP Bw Lpg Ltd $24.72 5.15% $24.87 $24.33 455,000
BWMN Bowman Consulting Group Ltd $42.61 0.14% $42.63 $42.36 352,100
BWMX Betterware DE Mexico Sapi DE Cv $16.05 0.82% $16.11 $15.86 28,100
BWXT Bwx Technologies Inc $156.78 0.22% $159.62 $156.28 900,500
BX Blackstone Inc $143.38 1.44% $145.00 $141.79 2,972,200
BXC Bluelinx Holdings Inc $84.60 2.01% $86.00 $83.48 152,900
BXMT Blackstone Mortgage Trust Inc Cl A $14.27 -0.56% $14.45 $14.27 1,656,300
BXP Bxp Inc $67.67 -0.16% $68.17 $66.97 1,670,400
BXSL Blackstone Secured Lending Fund $24.76 0.36% $24.93 $24.65 1,014,200
BXSY Bexil Investment Trust $18.03 0.34% $18.03 $17.92 4,000
BY Byline Bancorp Inc $38.25 -0.21% $38.65 $37.98 350,000
BYAGF Banyan Gold Corp $1.34 N/A $1.36 $1.30 251,500
BYD Boyd Gaming Corp $80.78 -0.21% $81.59 $80.57 824,800
BYFC Broadway Fin Corp $11.91 2.67% $11.93 $11.91 2,500
BYND Beyond Meat Inc $14.77 2.00% $15.47 $14.33 1,625,800
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 1,060,000
BYRN Byrna Technologies Inc $3.69 1.93% $3.73 $3.62 231,000
BYSI Beyondspring Inc $0.72 N/A $0.75 $0.70 59,400