Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCS Century Communities Inc $55.66 -0.73% $56.45 $54.38 993,600
CRK Comstock Resources $21.69 1.36% $22.91 $21.40 5,537,800
CCSI Consensus Cloud Solutions $26.70 -4.57% $27.98 $26.47 357,400
CCTG Ccsc Technology International Holdings Limited $0.41 -0.94% $0.44 $0.41 8,400
CRL Charles River Laboratories Intl $153.60 0.36% $155.88 $150.83 808,600
CRLBF Cresco Labs Inc $0.91 -9.90% $1.03 $0.90 464,100
CRM Salesforce Inc $195.38 0.20% $195.67 $190.00 20,201,000
CCU Compania Cervecerias Unidas S.A. ADR $11.20 -4.03% $11.69 $11.19 316,900
CRMD Cormedix Inc $6.25 -0.79% $6.33 $6.16 2,013,000
CRML Critical Metals Corp $7.72 -8.20% $8.48 $7.59 9,992,000
CRMT America's Car-Mart $12.02 -1.31% $12.26 $11.82 144,800
CRMZ Creditriskmonitor.com Inc $2.36 -0.28% $2.38 $2.32 3,000
CRNC Cerence Inc $6.84 -3.93% $7.08 $6.82 1,276,000
CRNLF Capricorn Metals Ltd $7.50 3.93% $7.50 $7.50 400
CDDRF Headwater Expl Inc $9.34 -0.32% $9.47 $9.29 544,000
CRNT Ceragon Networks Ltd $2.14 -3.60% $2.23 $2.11 641,600
CDE Coeur Mining Inc $17.67 -3.28% $18.61 $17.51 54,506,900
CRNX Crinetics Pharmaceuticals Inc $35.57 -0.70% $36.01 $35.13 1,316,000
CRON Cronos Group Inc $2.39 -2.85% $2.47 $2.38 1,083,800
CDIO Cardio Diagnostics Hldgs Inc $2.29 -6.91% $2.68 $2.16 375,100
CROX Crocs Inc $75.78 -1.95% $77.04 $75.13 1,407,600
CDLR Cadeler As ADR $23.11 -3.26% $24.19 $23.10 169,500
CDLX Cardlytics Inc $0.83 8.75% $0.88 $0.74 1,507,000
CRRTF Crescita Therapeutics Inc $0.54 -0.37% $0.54 $0.54 3,500
CRS Carpenter Technology Corp $362.40 -4.17% $382.20 $360.33 1,093,300
CDNA Caredx Inc $17.15 -2.50% $17.82 $16.98 1,041,600
CRSP Crispr Therapeutics Ag $46.24 -1.51% $47.66 $45.88 2,561,300
CRSR Corsair Gaming Inc $5.20 -3.88% $5.36 $5.16 2,071,000
CDNS Cadence Design Sys $283.90 -1.22% $287.39 $281.46 3,349,500
CRT Cross Timbers Royalty Trust $9.72 -2.21% $10.00 $9.69 74,300
CDP Copt Defense Properties $31.20 -1.39% $31.97 $31.02 1,547,100
CRTIF Cartier Silver Corp $0.18 125.00% $0.18 $0.17 13,400
CDRE Cadre Holdings Inc $31.57 -1.59% $32.25 $31.00 638,900
CDRO Codere Online Luxembourg S.A. $8.17 -0.37% $8.19 $8.07 1,500
CRTO Criteo S.A. ADR $17.00 -2.63% $17.55 $16.95 456,000
CRUS Cirrus Logic Inc $136.07 -0.49% $137.85 $134.74 1,179,700
CDTAF Infinitii Ai Inc $0.03 3.33% $0.03 $0.03 37,800
CRVL Corvel Corp $53.49 -0.30% $54.28 $52.47 591,400
CRVO Cervomed Inc $4.02 -4.96% $4.26 $3.93 41,700
CDTG Cdt Environmental Technology Investment $0.39 2.72% $0.39 $0.35 34,400
CRVS Corvus Pharma Com $13.33 -5.39% $14.40 $12.95 4,926,900
CRWD Crowdstrike Holdings Inc $409.00 -4.48% $424.31 $403.61 9,111,399
CDW CDW Corp $120.27 0.52% $120.85 $118.73 4,758,000
CRWS Crown Crafts Inc $2.65 -2.93% $2.71 $2.63 17,200
CDXS Codexis Inc $1.60 -4.19% $1.67 $1.55 1,823,200
CDZI Cadiz Inc $4.60 -4.37% $4.93 $4.57 638,800
CE Celanese Corp $56.95 -5.60% $60.62 $56.30 2,747,100
CSAN Cosan Sa Spon ADR WI $3.88 -3.72% $4.00 $3.83 4,821,700
CSBB Csb Bancorp Inc $60.00 -1.25% $60.00 $58.01 500
CSBR Champions Oncolog $5.86 -5.48% $6.21 $5.86 4,200