| CCS
|
Century Communities Inc |
$69.78 |
0.46%
|
$70.70 |
$69.25 |
144,800 |
| CRK
|
Comstock Resources |
$14.22 |
2.89%
|
$14.38 |
$13.81 |
2,704,000 |
| CCSI
|
Consensus Cloud Solutions |
$38.77 |
4.25%
|
$39.20 |
$37.22 |
323,300 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.65 |
0.28%
|
$0.70 |
$0.65 |
68,200 |
| CRLBF
|
Cresco Labs Inc |
$0.82 |
2.82%
|
$0.83 |
$0.75 |
438,600 |
| CRM
|
Salesforce Inc |
$209.17 |
1.82%
|
$211.07 |
$204.73 |
9,685,400 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$12.34 |
2.66%
|
$12.39 |
$11.86 |
99,400 |
| CRMD
|
Cormedix Inc |
$8.20 |
-0.36%
|
$8.41 |
$8.15 |
1,496,600 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,500 |
| CRML
|
Critical Metals Corp |
$7.11 |
22.59%
|
$7.20 |
$5.97 |
16,421,000 |
| CRMT
|
America's Car-Mart |
$2.38 |
-15.90%
|
$2.94 |
$2.36 |
388,100 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.00 |
-2.44%
|
$2.01 |
$2.00 |
4,200 |
| CRNC
|
Cerence Inc |
$8.06 |
1.38%
|
$8.14 |
$7.78 |
547,700 |
| CRNLF
|
Capricorn Metals Ltd |
$12.57 |
2.99%
|
$12.57 |
$12.57 |
200 |
| CDDRF
|
Headwater Expl Inc |
$10.34 |
1.08%
|
$10.36 |
$10.26 |
327,400 |
| CRNT
|
Ceragon Networks Ltd |
$2.09 |
-1.18%
|
$2.14 |
$2.08 |
200,700 |
| CDE
|
Coeur Mining Inc |
$20.97 |
-0.66%
|
$21.88 |
$20.96 |
45,810,100 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$84.69 |
N/A
|
$84.76 |
$84.69 |
2,016,600 |
| CRON
|
Cronos Group Inc |
$3.31 |
2.80%
|
$3.32 |
$3.22 |
1,313,700 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$2.03 |
-8.14%
|
$2.19 |
$1.96 |
36,800 |
| CROX
|
Crocs Inc |
$122.11 |
-0.80%
|
$124.49 |
$121.99 |
773,500 |
| CDLR
|
Cadeler As ADR |
$23.92 |
-0.71%
|
$24.53 |
$23.92 |
72,900 |
| CDLX
|
Cardlytics Inc |
$4.30 |
N/A
|
$4.40 |
$4.26 |
9,900 |
| CRS
|
Carpenter Technology Corp |
$492.38 |
0.67%
|
$495.51 |
$484.00 |
615,700 |
| CDNA
|
Caredx Inc |
$48.61 |
3.45%
|
$48.72 |
$46.05 |
1,160,300 |
| CRSP
|
Crispr Therapeutics Ag |
$59.50 |
2.37%
|
$62.53 |
$58.89 |
2,453,400 |
| CDNAF
|
Canadian Tire Corp Ltd |
$146.24 |
1.50%
|
$146.24 |
$143.80 |
10,100 |
| CRSR
|
Corsair Gaming Inc |
$10.93 |
0.18%
|
$11.10 |
$10.77 |
1,193,700 |
| CDNS
|
Cadence Design Sys |
$319.02 |
1.73%
|
$319.78 |
$312.15 |
2,151,600 |
| CRT
|
Cross Timbers Royalty Trust |
$10.81 |
2.95%
|
$10.90 |
$10.59 |
22,900 |
| CDP
|
Copt Defense Properties |
$37.27 |
0.40%
|
$37.52 |
$37.09 |
526,700 |
| CRTD
|
Creatd Inc |
$2.00 |
-3.26%
|
$2.03 |
$2.00 |
400 |
| CRTG
|
The Coretec Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| CDRE
|
Cadre Holdings Inc |
$34.12 |
0.80%
|
$34.65 |
$33.80 |
213,000 |
| CDRO
|
Codere Online Luxembourg S.A. |
$9.13 |
0.88%
|
$9.16 |
$9.06 |
17,800 |
| CRTO
|
Criteo S.A. ADR |
$17.44 |
-0.26%
|
$17.88 |
$17.35 |
228,200 |
| CRUS
|
Cirrus Logic Inc |
$115.33 |
-1.34%
|
$117.26 |
$114.67 |
613,400 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
0.39%
|
$0.03 |
$0.02 |
1,200 |
| CRVL
|
Corvel Corp |
$70.15 |
-0.09%
|
$70.46 |
$69.08 |
113,800 |
| CRVO
|
Cervomed Inc |
$2.62 |
2.34%
|
$2.64 |
$2.56 |
269,300 |
| CDTG
|
Cdt Environmental Technology Investment |
$1.18 |
-35.52%
|
$2.00 |
$1.07 |
4,905,100 |
| CRVS
|
Corvus Pharma Com |
$14.46 |
0.91%
|
$14.76 |
$14.38 |
473,600 |
| CDW
|
CDW Corp |
$137.25 |
2.78%
|
$140.74 |
$132.27 |
2,065,500 |
| CRWS
|
Crown Crafts Inc |
$2.96 |
0.34%
|
$2.99 |
$2.93 |
77,300 |
| CDXS
|
Codexis Inc |
$1.67 |
5.70%
|
$1.70 |
$1.58 |
1,257,900 |
| CDZI
|
Cadiz Inc |
$3.66 |
3.10%
|
$3.77 |
$3.48 |
1,031,700 |
| CE
|
Celanese Corp |
$46.80 |
-0.38%
|
$47.84 |
$46.77 |
1,054,100 |
| CSAN
|
Cosan Sa Spon ADR WI |
$2.75 |
8.27%
|
$2.77 |
$2.60 |
2,268,800 |
| CSBB
|
Csb Bancorp Inc |
$73.50 |
-1.32%
|
$74.48 |
$72.00 |
5,200 |
| CSBR
|
Champions Oncolog |
$4.96 |
-4.25%
|
$5.24 |
$4.91 |
8,100 |