Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCS Century Communities Inc $69.78 0.46% $70.70 $69.25 144,800
CRK Comstock Resources $14.22 2.89% $14.38 $13.81 2,704,000
CCSI Consensus Cloud Solutions $38.77 4.25% $39.20 $37.22 323,300
CCTG Ccsc Technology International Holdings Limited $0.65 0.28% $0.70 $0.65 68,200
CRLBF Cresco Labs Inc $0.82 2.82% $0.83 $0.75 438,600
CRM Salesforce Inc $209.17 1.82% $211.07 $204.73 9,685,400
CCU Compania Cervecerias Unidas S.A. ADR $12.34 2.66% $12.39 $11.86 99,400
CRMD Cormedix Inc $8.20 -0.36% $8.41 $8.15 1,496,600
CCWF Church & Crawford Inc $0.00 N/A $0.00 $0.00 16,500
CRML Critical Metals Corp $7.11 22.59% $7.20 $5.97 16,421,000
CRMT America's Car-Mart $2.38 -15.90% $2.94 $2.36 388,100
CRMZ Creditriskmonitor.com Inc $2.00 -2.44% $2.01 $2.00 4,200
CRNC Cerence Inc $8.06 1.38% $8.14 $7.78 547,700
CRNLF Capricorn Metals Ltd $12.57 2.99% $12.57 $12.57 200
CDDRF Headwater Expl Inc $10.34 1.08% $10.36 $10.26 327,400
CRNT Ceragon Networks Ltd $2.09 -1.18% $2.14 $2.08 200,700
CDE Coeur Mining Inc $20.97 -0.66% $21.88 $20.96 45,810,100
CRNX Crinetics Pharmaceuticals Inc $84.69 N/A $84.76 $84.69 2,016,600
CRON Cronos Group Inc $3.31 2.80% $3.32 $3.22 1,313,700
CDIO Cardio Diagnostics Hldgs Inc $2.03 -8.14% $2.19 $1.96 36,800
CROX Crocs Inc $122.11 -0.80% $124.49 $121.99 773,500
CDLR Cadeler As ADR $23.92 -0.71% $24.53 $23.92 72,900
CDLX Cardlytics Inc $4.30 N/A $4.40 $4.26 9,900
CRS Carpenter Technology Corp $492.38 0.67% $495.51 $484.00 615,700
CDNA Caredx Inc $48.61 3.45% $48.72 $46.05 1,160,300
CRSP Crispr Therapeutics Ag $59.50 2.37% $62.53 $58.89 2,453,400
CDNAF Canadian Tire Corp Ltd $146.24 1.50% $146.24 $143.80 10,100
CRSR Corsair Gaming Inc $10.93 0.18% $11.10 $10.77 1,193,700
CDNS Cadence Design Sys $319.02 1.73% $319.78 $312.15 2,151,600
CRT Cross Timbers Royalty Trust $10.81 2.95% $10.90 $10.59 22,900
CDP Copt Defense Properties $37.27 0.40% $37.52 $37.09 526,700
CRTD Creatd Inc $2.00 -3.26% $2.03 $2.00 400
CRTG The Coretec Group Inc $0.00 N/A $0.00 $0.00 1,700
CDRE Cadre Holdings Inc $34.12 0.80% $34.65 $33.80 213,000
CDRO Codere Online Luxembourg S.A. $9.13 0.88% $9.16 $9.06 17,800
CRTO Criteo S.A. ADR $17.44 -0.26% $17.88 $17.35 228,200
CRUS Cirrus Logic Inc $115.33 -1.34% $117.26 $114.67 613,400
CDTAF Infinitii Ai Inc $0.03 0.39% $0.03 $0.02 1,200
CRVL Corvel Corp $70.15 -0.09% $70.46 $69.08 113,800
CRVO Cervomed Inc $2.62 2.34% $2.64 $2.56 269,300
CDTG Cdt Environmental Technology Investment $1.18 -35.52% $2.00 $1.07 4,905,100
CRVS Corvus Pharma Com $14.46 0.91% $14.76 $14.38 473,600
CDW CDW Corp $137.25 2.78% $140.74 $132.27 2,065,500
CRWS Crown Crafts Inc $2.96 0.34% $2.99 $2.93 77,300
CDXS Codexis Inc $1.67 5.70% $1.70 $1.58 1,257,900
CDZI Cadiz Inc $3.66 3.10% $3.77 $3.48 1,031,700
CE Celanese Corp $46.80 -0.38% $47.84 $46.77 1,054,100
CSAN Cosan Sa Spon ADR WI $2.75 8.27% $2.77 $2.60 2,268,800
CSBB Csb Bancorp Inc $73.50 -1.32% $74.48 $72.00 5,200
CSBR Champions Oncolog $4.96 -4.25% $5.24 $4.91 8,100