Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLNK Blink Charging Company $0.69 -3.07% $0.71 $0.66 3,625,781
BLOZF Cannabix Technologies Inc $0.44 -0.07% $0.45 $0.42 86,297
BLPG Blue Line Protection Group Inc $0.03 10.89% $0.03 $0.03 1,001
BLQC Blockquarry Corp $0.01 -3.23% $0.01 $0.01 1,020,472
BLRX Biolinerx Ltd ADR $3.07 0.99% $3.16 $3.06 10,987
BLSTF Blackstone Minerals Ltd $0.03 -1.64% $0.03 $0.03 5,000
BLTE Belite Bio Inc ADR $182.79 -2.39% $190.87 $178.57 213,691
BLTH American Battery Materials Inc $3.75 -25.00% $5.50 $3.75 1,595
BLX Banco Latinoamericano DE Comercio $49.39 -1.28% $50.51 $49.18 111,648
BLZE Backblaze Inc Cl A $4.20 -1.41% $4.29 $4.01 1,209,491
BMA Banco Macro S.A. ADR $95.44 -3.38% $98.72 $91.48 313,442
BMBL Bumble Inc $3.27 0.93% $3.37 $3.19 2,800,757
BMCS Biotech Medics Inc $0.01 N/A $0.01 $0.01 1,008
BMEA Biomea Fusion Inc $1.09 -1.80% $1.12 $1.03 1,009,249
BMI Badger Meter $146.31 -0.76% $151.44 $146.14 359,472
BMKDF Biomark Diagnostics Inc $0.36 4.11% $0.37 $0.36 16,500
BMNM Bimini Capital Management Inc $3.50 -1.41% $3.70 $3.50 1,200
BMO Bank of Montreal $140.80 -0.33% $142.73 $140.03 581,640
BMR Beamr Imaging Ltd Ordinary Share $1.77 -7.81% $1.92 $1.75 112,041
BMRA Biomerica Inc $2.29 -2.14% $2.41 $2.26 8,797
BMRC Bank of Marin Bancrp $27.58 1.55% $28.01 $27.48 124,161
BMRN Biomarin Pharmaceuticals $57.62 0.02% $58.12 $57.03 2,256,524
BMRRY B& M European Value Re Tail S.A. $9.93 4.56% $9.93 $9.88 475
BMTLF Bemetals Corp $0.06 -1.18% $0.06 $0.06 20,000
BMTM Bright Mountain Media Inc $0.01 N/A $0.01 $0.01 21,400
BMVVF Bathurst Metals Corp $0.06 17.43% $0.06 $0.06 1,500
BMWKY Bayerische Motoren Werke Ag $35.88 4.30% $35.88 $35.58 28,383
BMXC Bemax Inc $0.02 2.06% $0.02 $0.02 379,134
BMXI Brookmount Explorations Inc $0.03 -13.33% $0.04 $0.03 1,829,149
BMXMF Biomerieux 69 Marcy L'Etoile $111.10 -8.42% $111.10 $111.10 100
BMY Bristol-Myers Squibb Company $57.62 2.91% $57.97 $56.43 21,651,111
BMYMP Bristol-Myers Squibb Co. $975.00 8.21% $975.00 $954.43 17
BN Brookfield Corp $45.88 2.80% $45.99 $44.58 7,474,348
BNAI Brand Engagement Network Inc $22.27 -4.50% $24.84 $21.79 1,010,042
BNCC Bnccorp Inc $36.94 0.03% $36.94 $36.94 550
BNDSY Banco DE Sabadell Sa $7.92 1.21% $7.92 $7.92 200
BNED Barnes & Noble Education Inc C $9.03 -1.63% $9.40 $8.89 208,497
BNEFF Bonterra Energy Corp $3.77 2.65% $3.84 $3.69 6,829
BNET Bion Environmental Technologies Inc $0.20 -4.17% $0.20 $0.17 500
BNGO Bionano Genomics Inc $1.19 -1.25% $1.21 $1.14 211,620
BNL Broadstone Net Lease Inc Cl A $18.91 1.01% $19.22 $18.79 3,250,542
BNNLF Bannerman Energy Ltd $2.80 -8.79% $3.03 $2.75 40,162
BNPQF Bnp Paribas Ord Ff 2 $107.00 0.63% $107.00 $107.00 8,977
BNPQY Bnp Paribas ADR $53.67 -1.40% $54.37 $53.57 161,963
BNR Burning Rock Biotech Ltd ADR $32.99 -1.82% $36.15 $31.00 12,641
BNRG Brenmiller Energy Ltd $2.65 -16.67% $3.13 $2.52 185,471
BNS Bank of Nova Scotia $74.70 -0.88% $75.92 $74.61 2,168,156
BNSOF Bonso Electronics Intl Inc $2.27 -3.81% $2.27 $1.96 900
BNT Brookfield Wealth Solutions Ltd $45.84 2.85% $45.95 $44.85 26,049
BNTC Benitec Biopharma Ltd ADR $12.41 -1.43% $12.59 $12.00 96,635