| CCK
|
Crown Cork & Seal Company |
$100.21 |
0.13%
|
$101.31 |
$99.67 |
1,143,843 |
| CCLD
|
Carecloud Inc |
$2.12 |
-5.36%
|
$2.25 |
$2.09 |
723,400 |
| CCM
|
Concord Medical Services ADR |
$5.35 |
-2.73%
|
$5.49 |
$5.24 |
58,682 |
| CCNE
|
Cnb Financial Corp |
$30.31 |
-0.62%
|
$31.08 |
$30.18 |
119,300 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.39 |
N/A
|
$2.39 |
$2.38 |
6,774,389 |
| CCOI
|
Cogent Comm Hlds |
$15.77 |
-2.11%
|
$16.48 |
$15.52 |
916,300 |
| CCPPF
|
Capital & Counties Properties Plc London |
$1.80 |
1.12%
|
$1.80 |
$1.80 |
200 |
| CCRN
|
Cross Ctry Hlthcr |
$13.12 |
N/A
|
$13.13 |
$13.11 |
681,800 |
| CCS
|
Century Communities Inc |
$51.95 |
-2.13%
|
$53.20 |
$51.40 |
247,896 |
| CRK
|
Comstock Resources |
$14.55 |
-1.15%
|
$14.80 |
$14.16 |
3,288,930 |
| CCSI
|
Consensus Cloud Solutions |
$28.57 |
-2.59%
|
$29.05 |
$28.23 |
171,300 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.47 |
-2.72%
|
$0.47 |
$0.40 |
68,500 |
| CRL
|
Charles River Laboratories Intl |
$162.85 |
-3.46%
|
$167.04 |
$160.08 |
734,990 |
| CRLBF
|
Cresco Labs Inc |
$0.94 |
-1.05%
|
$0.97 |
$0.92 |
615,300 |
| CRM
|
Salesforce Inc |
$165.84 |
-3.19%
|
$169.78 |
$164.75 |
11,940,830 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.82 |
0.68%
|
$11.87 |
$11.67 |
102,774 |
| CRMD
|
Cormedix Inc |
$7.50 |
-0.13%
|
$7.65 |
$7.43 |
1,124,100 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
-48.39%
|
$0.00 |
$0.00 |
900 |
| CRML
|
Critical Metals Corp |
$11.46 |
-3.13%
|
$12.10 |
$11.32 |
8,968,899 |
| CRMT
|
America's Car-Mart |
$12.08 |
-2.82%
|
$12.50 |
$11.57 |
96,900 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.25 |
-1.53%
|
$2.25 |
$2.25 |
200 |
| CRNC
|
Cerence Inc |
$10.68 |
7.44%
|
$11.00 |
$9.84 |
1,924,500 |
| CRNLF
|
Capricorn Metals Ltd |
$10.42 |
-1.30%
|
$10.80 |
$10.36 |
17,500 |
| CDDRF
|
Headwater Expl Inc |
$9.41 |
-0.65%
|
$9.72 |
$9.41 |
3,200 |
| CRNT
|
Ceragon Networks Ltd |
$2.52 |
-0.40%
|
$2.54 |
$2.49 |
264,100 |
| CDE
|
Coeur Mining Inc |
$19.74 |
-2.13%
|
$20.25 |
$19.27 |
15,142,272 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$37.48 |
1.54%
|
$38.05 |
$36.16 |
1,174,300 |
| CRON
|
Cronos Group Inc |
$2.73 |
-1.44%
|
$2.79 |
$2.71 |
1,375,200 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.79 |
-1.65%
|
$1.83 |
$1.77 |
32,200 |
| CROX
|
Crocs Inc |
$96.93 |
-2.41%
|
$99.23 |
$96.75 |
1,284,700 |
| CDLR
|
Cadeler As ADR |
$29.51 |
2.57%
|
$29.72 |
$29.12 |
51,023 |
| CDLX
|
Cardlytics Inc |
$0.67 |
-1.51%
|
$0.71 |
$0.64 |
753,500 |
| CRRTF
|
Crescita Therapeutics Inc |
$0.56 |
2.10%
|
$0.56 |
$0.56 |
200 |
| CRS
|
Carpenter Technology Corp |
$436.34 |
2.75%
|
$438.20 |
$419.39 |
447,815 |
| CDNA
|
Caredx Inc |
$20.61 |
-3.69%
|
$21.41 |
$20.37 |
449,700 |
| CRSP
|
Crispr Therapeutics Ag |
$52.75 |
-0.15%
|
$53.81 |
$52.36 |
923,000 |
| CRSR
|
Corsair Gaming Inc |
$7.42 |
-1.07%
|
$7.59 |
$7.23 |
1,854,400 |
| CDNS
|
Cadence Design Sys |
$354.55 |
-0.97%
|
$361.02 |
$350.55 |
2,301,600 |
| CRT
|
Cross Timbers Royalty Trust |
$10.79 |
1.89%
|
$10.99 |
$10.60 |
23,937 |
| CDP
|
Copt Defense Properties |
$31.70 |
0.03%
|
$31.73 |
$31.36 |
737,659 |
| CRTG
|
The Coretec Group Inc |
$0.01 |
566.67%
|
$0.01 |
$0.01 |
17,500 |
| CRTIF
|
Cartier Silver Corp |
$0.13 |
4.17%
|
$0.14 |
$0.13 |
30,700 |
| CDRE
|
Cadre Holdings Inc |
$31.28 |
10.22%
|
$31.31 |
$27.48 |
937,421 |
| CDRO
|
Codere Online Luxembourg S.A. |
$9.27 |
0.98%
|
$9.30 |
$9.01 |
16,600 |
| CRTO
|
Criteo S.A. ADR |
$16.15 |
-0.31%
|
$16.38 |
$16.00 |
373,700 |
| CRUS
|
Cirrus Logic Inc |
$166.45 |
-0.02%
|
$170.44 |
$164.44 |
597,100 |
| CDTAF
|
Infinitii Ai Inc |
$0.02 |
-8.30%
|
$0.03 |
$0.02 |
24,900 |
| CRVL
|
Corvel Corp |
$58.12 |
0.75%
|
$58.12 |
$56.45 |
145,100 |
| CRVO
|
Cervomed Inc |
$3.72 |
-1.33%
|
$3.79 |
$3.67 |
23,800 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.36 |
1.91%
|
$0.36 |
$0.31 |
62,900 |