| CCS
|
Century Communities Inc |
$55.66 |
-0.73%
|
$56.45 |
$54.38 |
993,600 |
| CRK
|
Comstock Resources |
$21.69 |
1.36%
|
$22.91 |
$21.40 |
5,537,800 |
| CCSI
|
Consensus Cloud Solutions |
$26.70 |
-4.57%
|
$27.98 |
$26.47 |
357,400 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.41 |
-0.94%
|
$0.44 |
$0.41 |
8,400 |
| CRL
|
Charles River Laboratories Intl |
$153.60 |
0.36%
|
$155.88 |
$150.83 |
808,600 |
| CRLBF
|
Cresco Labs Inc |
$0.91 |
-9.90%
|
$1.03 |
$0.90 |
464,100 |
| CRM
|
Salesforce Inc |
$195.38 |
0.20%
|
$195.67 |
$190.00 |
20,201,000 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.20 |
-4.03%
|
$11.69 |
$11.19 |
316,900 |
| CRMD
|
Cormedix Inc |
$6.25 |
-0.79%
|
$6.33 |
$6.16 |
2,013,000 |
| CRML
|
Critical Metals Corp |
$7.72 |
-8.20%
|
$8.48 |
$7.59 |
9,992,000 |
| CRMT
|
America's Car-Mart |
$12.02 |
-1.31%
|
$12.26 |
$11.82 |
144,800 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.36 |
-0.28%
|
$2.38 |
$2.32 |
3,000 |
| CRNC
|
Cerence Inc |
$6.84 |
-3.93%
|
$7.08 |
$6.82 |
1,276,000 |
| CRNLF
|
Capricorn Metals Ltd |
$7.50 |
3.93%
|
$7.50 |
$7.50 |
400 |
| CDDRF
|
Headwater Expl Inc |
$9.34 |
-0.32%
|
$9.47 |
$9.29 |
544,000 |
| CRNT
|
Ceragon Networks Ltd |
$2.14 |
-3.60%
|
$2.23 |
$2.11 |
641,600 |
| CDE
|
Coeur Mining Inc |
$17.67 |
-3.28%
|
$18.61 |
$17.51 |
54,506,900 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$35.57 |
-0.70%
|
$36.01 |
$35.13 |
1,316,000 |
| CRON
|
Cronos Group Inc |
$2.39 |
-2.85%
|
$2.47 |
$2.38 |
1,083,800 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$2.29 |
-6.91%
|
$2.68 |
$2.16 |
375,100 |
| CROX
|
Crocs Inc |
$75.78 |
-1.95%
|
$77.04 |
$75.13 |
1,407,600 |
| CDLR
|
Cadeler As ADR |
$23.11 |
-3.26%
|
$24.19 |
$23.10 |
169,500 |
| CDLX
|
Cardlytics Inc |
$0.83 |
8.75%
|
$0.88 |
$0.74 |
1,507,000 |
| CRRTF
|
Crescita Therapeutics Inc |
$0.54 |
-0.37%
|
$0.54 |
$0.54 |
3,500 |
| CRS
|
Carpenter Technology Corp |
$362.40 |
-4.17%
|
$382.20 |
$360.33 |
1,093,300 |
| CDNA
|
Caredx Inc |
$17.15 |
-2.50%
|
$17.82 |
$16.98 |
1,041,600 |
| CRSP
|
Crispr Therapeutics Ag |
$46.24 |
-1.51%
|
$47.66 |
$45.88 |
2,561,300 |
| CRSR
|
Corsair Gaming Inc |
$5.20 |
-3.88%
|
$5.36 |
$5.16 |
2,071,000 |
| CDNS
|
Cadence Design Sys |
$283.90 |
-1.22%
|
$287.39 |
$281.46 |
3,349,500 |
| CRT
|
Cross Timbers Royalty Trust |
$9.72 |
-2.21%
|
$10.00 |
$9.69 |
74,300 |
| CDP
|
Copt Defense Properties |
$31.20 |
-1.39%
|
$31.97 |
$31.02 |
1,547,100 |
| CRTIF
|
Cartier Silver Corp |
$0.18 |
125.00%
|
$0.18 |
$0.17 |
13,400 |
| CDRE
|
Cadre Holdings Inc |
$31.57 |
-1.59%
|
$32.25 |
$31.00 |
638,900 |
| CDRO
|
Codere Online Luxembourg S.A. |
$8.17 |
-0.37%
|
$8.19 |
$8.07 |
1,500 |
| CRTO
|
Criteo S.A. ADR |
$17.00 |
-2.63%
|
$17.55 |
$16.95 |
456,000 |
| CRUS
|
Cirrus Logic Inc |
$136.07 |
-0.49%
|
$137.85 |
$134.74 |
1,179,700 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
3.33%
|
$0.03 |
$0.03 |
37,800 |
| CRVL
|
Corvel Corp |
$53.49 |
-0.30%
|
$54.28 |
$52.47 |
591,400 |
| CRVO
|
Cervomed Inc |
$4.02 |
-4.96%
|
$4.26 |
$3.93 |
41,700 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.39 |
2.72%
|
$0.39 |
$0.35 |
34,400 |
| CRVS
|
Corvus Pharma Com |
$13.33 |
-5.39%
|
$14.40 |
$12.95 |
4,926,900 |
| CRWD
|
Crowdstrike Holdings Inc |
$409.00 |
-4.48%
|
$424.31 |
$403.61 |
9,111,399 |
| CDW
|
CDW Corp |
$120.27 |
0.52%
|
$120.85 |
$118.73 |
4,758,000 |
| CRWS
|
Crown Crafts Inc |
$2.65 |
-2.93%
|
$2.71 |
$2.63 |
17,200 |
| CDXS
|
Codexis Inc |
$1.60 |
-4.19%
|
$1.67 |
$1.55 |
1,823,200 |
| CDZI
|
Cadiz Inc |
$4.60 |
-4.37%
|
$4.93 |
$4.57 |
638,800 |
| CE
|
Celanese Corp |
$56.95 |
-5.60%
|
$60.62 |
$56.30 |
2,747,100 |
| CSAN
|
Cosan Sa Spon ADR WI |
$3.88 |
-3.72%
|
$4.00 |
$3.83 |
4,821,700 |
| CSBB
|
Csb Bancorp Inc |
$60.00 |
-1.25%
|
$60.00 |
$58.01 |
500 |
| CSBR
|
Champions Oncolog |
$5.86 |
-5.48%
|
$6.21 |
$5.86 |
4,200 |