| BLNK
|
Blink Charging Company |
$0.69 |
-3.07%
|
$0.71 |
$0.66 |
3,625,781 |
| BLOZF
|
Cannabix Technologies Inc |
$0.44 |
-0.07%
|
$0.45 |
$0.42 |
86,297 |
| BLPG
|
Blue Line Protection Group Inc |
$0.03 |
10.89%
|
$0.03 |
$0.03 |
1,001 |
| BLQC
|
Blockquarry Corp |
$0.01 |
-3.23%
|
$0.01 |
$0.01 |
1,020,472 |
| BLRX
|
Biolinerx Ltd ADR |
$3.07 |
0.99%
|
$3.16 |
$3.06 |
10,987 |
| BLSTF
|
Blackstone Minerals Ltd |
$0.03 |
-1.64%
|
$0.03 |
$0.03 |
5,000 |
| BLTE
|
Belite Bio Inc ADR |
$182.79 |
-2.39%
|
$190.87 |
$178.57 |
213,691 |
| BLTH
|
American Battery Materials Inc |
$3.75 |
-25.00%
|
$5.50 |
$3.75 |
1,595 |
| BLX
|
Banco Latinoamericano DE Comercio |
$49.39 |
-1.28%
|
$50.51 |
$49.18 |
111,648 |
| BLZE
|
Backblaze Inc Cl A |
$4.20 |
-1.41%
|
$4.29 |
$4.01 |
1,209,491 |
| BMA
|
Banco Macro S.A. ADR |
$95.44 |
-3.38%
|
$98.72 |
$91.48 |
313,442 |
| BMBL
|
Bumble Inc |
$3.27 |
0.93%
|
$3.37 |
$3.19 |
2,800,757 |
| BMCS
|
Biotech Medics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,008 |
| BMEA
|
Biomea Fusion Inc |
$1.09 |
-1.80%
|
$1.12 |
$1.03 |
1,009,249 |
| BMI
|
Badger Meter |
$146.31 |
-0.76%
|
$151.44 |
$146.14 |
359,472 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.36 |
4.11%
|
$0.37 |
$0.36 |
16,500 |
| BMNM
|
Bimini Capital Management Inc |
$3.50 |
-1.41%
|
$3.70 |
$3.50 |
1,200 |
| BMO
|
Bank of Montreal |
$140.80 |
-0.33%
|
$142.73 |
$140.03 |
581,640 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.77 |
-7.81%
|
$1.92 |
$1.75 |
112,041 |
| BMRA
|
Biomerica Inc |
$2.29 |
-2.14%
|
$2.41 |
$2.26 |
8,797 |
| BMRC
|
Bank of Marin Bancrp |
$27.58 |
1.55%
|
$28.01 |
$27.48 |
124,161 |
| BMRN
|
Biomarin Pharmaceuticals |
$57.62 |
0.02%
|
$58.12 |
$57.03 |
2,256,524 |
| BMRRY
|
B& M European Value Re Tail S.A. |
$9.93 |
4.56%
|
$9.93 |
$9.88 |
475 |
| BMTLF
|
Bemetals Corp |
$0.06 |
-1.18%
|
$0.06 |
$0.06 |
20,000 |
| BMTM
|
Bright Mountain Media Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
21,400 |
| BMVVF
|
Bathurst Metals Corp |
$0.06 |
17.43%
|
$0.06 |
$0.06 |
1,500 |
| BMWKY
|
Bayerische Motoren Werke Ag |
$35.88 |
4.30%
|
$35.88 |
$35.58 |
28,383 |
| BMXC
|
Bemax Inc |
$0.02 |
2.06%
|
$0.02 |
$0.02 |
379,134 |
| BMXI
|
Brookmount Explorations Inc |
$0.03 |
-13.33%
|
$0.04 |
$0.03 |
1,829,149 |
| BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$111.10 |
-8.42%
|
$111.10 |
$111.10 |
100 |
| BMY
|
Bristol-Myers Squibb Company |
$57.62 |
2.91%
|
$57.97 |
$56.43 |
21,651,111 |
| BMYMP
|
Bristol-Myers Squibb Co. |
$975.00 |
8.21%
|
$975.00 |
$954.43 |
17 |
| BN
|
Brookfield Corp |
$45.88 |
2.80%
|
$45.99 |
$44.58 |
7,474,348 |
| BNAI
|
Brand Engagement Network Inc |
$22.27 |
-4.50%
|
$24.84 |
$21.79 |
1,010,042 |
| BNCC
|
Bnccorp Inc |
$36.94 |
0.03%
|
$36.94 |
$36.94 |
550 |
| BNDSY
|
Banco DE Sabadell Sa |
$7.92 |
1.21%
|
$7.92 |
$7.92 |
200 |
| BNED
|
Barnes & Noble Education Inc C |
$9.03 |
-1.63%
|
$9.40 |
$8.89 |
208,497 |
| BNEFF
|
Bonterra Energy Corp |
$3.77 |
2.65%
|
$3.84 |
$3.69 |
6,829 |
| BNET
|
Bion Environmental Technologies Inc |
$0.20 |
-4.17%
|
$0.20 |
$0.17 |
500 |
| BNGO
|
Bionano Genomics Inc |
$1.19 |
-1.25%
|
$1.21 |
$1.14 |
211,620 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$18.91 |
1.01%
|
$19.22 |
$18.79 |
3,250,542 |
| BNNLF
|
Bannerman Energy Ltd |
$2.80 |
-8.79%
|
$3.03 |
$2.75 |
40,162 |
| BNPQF
|
Bnp Paribas Ord Ff 2 |
$107.00 |
0.63%
|
$107.00 |
$107.00 |
8,977 |
| BNPQY
|
Bnp Paribas ADR |
$53.67 |
-1.40%
|
$54.37 |
$53.57 |
161,963 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$32.99 |
-1.82%
|
$36.15 |
$31.00 |
12,641 |
| BNRG
|
Brenmiller Energy Ltd |
$2.65 |
-16.67%
|
$3.13 |
$2.52 |
185,471 |
| BNS
|
Bank of Nova Scotia |
$74.70 |
-0.88%
|
$75.92 |
$74.61 |
2,168,156 |
| BNSOF
|
Bonso Electronics Intl Inc |
$2.27 |
-3.81%
|
$2.27 |
$1.96 |
900 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$45.84 |
2.85%
|
$45.95 |
$44.85 |
26,049 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$12.41 |
-1.43%
|
$12.59 |
$12.00 |
96,635 |