Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCK Crown Cork & Seal Company $100.21 0.13% $101.31 $99.67 1,143,843
CCLD Carecloud Inc $2.12 -5.36% $2.25 $2.09 723,400
CCM Concord Medical Services ADR $5.35 -2.73% $5.49 $5.24 58,682
CCNE Cnb Financial Corp $30.31 -0.62% $31.08 $30.18 119,300
CCO Clear Channel Outdoor Holdings $2.39 N/A $2.39 $2.38 6,774,389
CCOI Cogent Comm Hlds $15.77 -2.11% $16.48 $15.52 916,300
CCPPF Capital & Counties Properties Plc London $1.80 1.12% $1.80 $1.80 200
CCRN Cross Ctry Hlthcr $13.12 N/A $13.13 $13.11 681,800
CCS Century Communities Inc $51.95 -2.13% $53.20 $51.40 247,896
CRK Comstock Resources $14.55 -1.15% $14.80 $14.16 3,288,930
CCSI Consensus Cloud Solutions $28.57 -2.59% $29.05 $28.23 171,300
CCTG Ccsc Technology International Holdings Limited $0.47 -2.72% $0.47 $0.40 68,500
CRL Charles River Laboratories Intl $162.85 -3.46% $167.04 $160.08 734,990
CRLBF Cresco Labs Inc $0.94 -1.05% $0.97 $0.92 615,300
CRM Salesforce Inc $165.84 -3.19% $169.78 $164.75 11,940,830
CCU Compania Cervecerias Unidas S.A. ADR $11.82 0.68% $11.87 $11.67 102,774
CRMD Cormedix Inc $7.50 -0.13% $7.65 $7.43 1,124,100
CCWF Church & Crawford Inc $0.00 -48.39% $0.00 $0.00 900
CRML Critical Metals Corp $11.46 -3.13% $12.10 $11.32 8,968,899
CRMT America's Car-Mart $12.08 -2.82% $12.50 $11.57 96,900
CRMZ Creditriskmonitor.com Inc $2.25 -1.53% $2.25 $2.25 200
CRNC Cerence Inc $10.68 7.44% $11.00 $9.84 1,924,500
CRNLF Capricorn Metals Ltd $10.42 -1.30% $10.80 $10.36 17,500
CDDRF Headwater Expl Inc $9.41 -0.65% $9.72 $9.41 3,200
CRNT Ceragon Networks Ltd $2.52 -0.40% $2.54 $2.49 264,100
CDE Coeur Mining Inc $19.74 -2.13% $20.25 $19.27 15,142,272
CRNX Crinetics Pharmaceuticals Inc $37.48 1.54% $38.05 $36.16 1,174,300
CRON Cronos Group Inc $2.73 -1.44% $2.79 $2.71 1,375,200
CDIO Cardio Diagnostics Hldgs Inc $1.79 -1.65% $1.83 $1.77 32,200
CROX Crocs Inc $96.93 -2.41% $99.23 $96.75 1,284,700
CDLR Cadeler As ADR $29.51 2.57% $29.72 $29.12 51,023
CDLX Cardlytics Inc $0.67 -1.51% $0.71 $0.64 753,500
CRRTF Crescita Therapeutics Inc $0.56 2.10% $0.56 $0.56 200
CRS Carpenter Technology Corp $436.34 2.75% $438.20 $419.39 447,815
CDNA Caredx Inc $20.61 -3.69% $21.41 $20.37 449,700
CRSP Crispr Therapeutics Ag $52.75 -0.15% $53.81 $52.36 923,000
CRSR Corsair Gaming Inc $7.42 -1.07% $7.59 $7.23 1,854,400
CDNS Cadence Design Sys $354.55 -0.97% $361.02 $350.55 2,301,600
CRT Cross Timbers Royalty Trust $10.79 1.89% $10.99 $10.60 23,937
CDP Copt Defense Properties $31.70 0.03% $31.73 $31.36 737,659
CRTG The Coretec Group Inc $0.01 566.67% $0.01 $0.01 17,500
CRTIF Cartier Silver Corp $0.13 4.17% $0.14 $0.13 30,700
CDRE Cadre Holdings Inc $31.28 10.22% $31.31 $27.48 937,421
CDRO Codere Online Luxembourg S.A. $9.27 0.98% $9.30 $9.01 16,600
CRTO Criteo S.A. ADR $16.15 -0.31% $16.38 $16.00 373,700
CRUS Cirrus Logic Inc $166.45 -0.02% $170.44 $164.44 597,100
CDTAF Infinitii Ai Inc $0.02 -8.30% $0.03 $0.02 24,900
CRVL Corvel Corp $58.12 0.75% $58.12 $56.45 145,100
CRVO Cervomed Inc $3.72 -1.33% $3.79 $3.67 23,800
CDTG Cdt Environmental Technology Investment $0.36 1.91% $0.36 $0.31 62,900