| CSR
|
Centerspace |
$57.24 |
1.65%
|
$57.52 |
$56.30 |
171,300 |
| CEOS
|
Cecors Inc |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
274,200 |
| CSRNF
|
Canstar Resources Inc |
$0.04 |
-18.41%
|
$0.04 |
$0.04 |
371,200 |
| CEPU
|
Central Puerto S.A. ADR |
$14.66 |
1.10%
|
$15.01 |
$14.57 |
266,500 |
| CERS
|
Cerus Corp |
$3.16 |
5.33%
|
$3.20 |
$3.03 |
3,298,400 |
| CSTE
|
Caesarstone Sdot-Yam |
$2.21 |
0.91%
|
$2.62 |
$2.13 |
651,400 |
| CERT
|
Certara Inc |
$6.97 |
3.57%
|
$7.05 |
$6.74 |
3,886,700 |
| CSTL
|
Castle Biosciences Inc |
$24.11 |
-2.43%
|
$24.98 |
$24.02 |
175,500 |
| CETX
|
Cemtrex Inc |
$2.97 |
6.07%
|
$4.05 |
$2.59 |
26,013,398 |
| CSTXF
|
Cryptostar Corp |
$0.00 |
17.50%
|
$0.01 |
$0.00 |
36,400 |
| CETY
|
Clean Energy Technologies Inc |
$0.86 |
-0.61%
|
$0.90 |
$0.80 |
28,800 |
| CEVA
|
Ceva Inc |
$40.42 |
-11.18%
|
$45.99 |
$39.85 |
617,500 |
| CSV
|
Carriage Services |
$39.02 |
1.14%
|
$39.07 |
$38.42 |
72,700 |
| CF
|
Cf Industries Holdings |
$110.54 |
2.20%
|
$111.83 |
$108.20 |
1,932,300 |
| CSWC
|
Capital Southwest |
$23.73 |
-1.29%
|
$24.13 |
$23.71 |
525,300 |
| CFBK
|
Central Fed Corp |
$31.84 |
-3.21%
|
$33.39 |
$31.60 |
59,500 |
| CFFI
|
C&F Financial Corp |
$82.70 |
-1.42%
|
$84.00 |
$82.56 |
5,300 |
| CSX
|
CSX Corp |
$48.89 |
1.16%
|
$49.21 |
$48.53 |
13,746,900 |
| CFFN
|
Capitol Fed Finl Inc |
$8.45 |
-1.97%
|
$8.69 |
$8.40 |
716,200 |
| CTAS
|
Cintas Corp |
$181.37 |
4.10%
|
$181.71 |
$174.82 |
2,421,500 |
| CTBI
|
Community TR Bancp |
$72.75 |
-1.78%
|
$74.57 |
$72.27 |
117,300 |
| CFR
|
Cullen/Frost Bankers |
$154.86 |
-0.57%
|
$157.34 |
$153.66 |
423,600 |
| CTKB
|
Cytek Biosciences Inc |
$4.59 |
0.22%
|
$4.68 |
$4.53 |
889,700 |
| CTM
|
Castellum Inc |
$0.70 |
-4.73%
|
$0.74 |
$0.69 |
1,105,000 |
| CTMCF
|
Canterra Minerals Corp |
$0.11 |
-2.58%
|
$0.11 |
$0.10 |
117,600 |
| CFTN
|
Clifton Mining Co. |
$0.17 |
N/A
|
$0.18 |
$0.17 |
185,700 |
| CFWFF
|
Calfrac Well Services Ltd |
$4.28 |
-5.73%
|
$4.33 |
$4.28 |
6,700 |
| CTMX
|
Cytomx Thera |
$3.82 |
6.11%
|
$3.90 |
$3.60 |
5,123,500 |
| CFXTF
|
Conifex Timber Inc |
$0.09 |
-13.35%
|
$0.09 |
$0.09 |
100 |
| CTNM
|
Contineum Therapeutics Inc |
$15.10 |
-0.92%
|
$15.88 |
$14.71 |
378,600 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.75 |
-2.78%
|
$1.85 |
$1.71 |
288,100 |
| CTO
|
Cto Realty Growth Inc |
$21.57 |
0.42%
|
$21.72 |
$21.49 |
472,700 |
| CTOR
|
Citius Oncology Inc |
$0.68 |
-3.39%
|
$0.72 |
$0.66 |
9,800 |
| CGAU
|
Centerra Gold Inc |
$16.58 |
6.69%
|
$16.69 |
$16.02 |
1,828,300 |
| CTOS
|
Custom Truck One Source |
$10.04 |
-9.06%
|
$11.14 |
$9.94 |
1,299,300 |
| CGBD
|
Carlyle Secured Lending Inc |
$10.89 |
-0.46%
|
$11.08 |
$10.87 |
391,800 |
| CGC
|
Canopy Growth Corp |
$1.00 |
5.41%
|
$1.06 |
$0.96 |
16,347,300 |
| CTRE
|
Caretrust REIT Inc |
$41.76 |
2.10%
|
$41.85 |
$40.90 |
2,457,700 |
| CGEM
|
Cullinan Therapeutics Inc |
$17.63 |
2.03%
|
$18.10 |
$17.19 |
1,074,800 |
| CTRI
|
Centuri Holdings Inc |
$27.39 |
-3.86%
|
$28.84 |
$27.01 |
1,470,300 |
| CTRM
|
Castor Maritime Inc |
$2.26 |
6.35%
|
$2.27 |
$2.13 |
47,800 |
| CGEN
|
Compugen Ltd |
$2.28 |
7.04%
|
$2.30 |
$2.12 |
495,000 |
| CTRN
|
Citi Trends Inc |
$55.28 |
-1.85%
|
$56.76 |
$54.10 |
178,100 |
| CGGGF
|
Coats Group Plc |
$1.03 |
0.34%
|
$1.03 |
$1.03 |
50,000 |
| CTS
|
Cts Corp |
$60.50 |
-5.22%
|
$64.24 |
$59.96 |
483,100 |
| CTSH
|
Cognizant Tech Sol |
$41.99 |
2.24%
|
$42.59 |
$41.41 |
9,507,300 |
| CTSO
|
Cytosorbents Cor |
$0.39 |
-0.26%
|
$0.41 |
$0.38 |
102,800 |
| CGLCF
|
Cassiar Gold Corp |
$0.30 |
4.35%
|
$0.30 |
$0.22 |
245,600 |
| CGLD
|
Buscar Company |
$0.08 |
-8.67%
|
$0.08 |
$0.08 |
10,000 |
| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.08 |
N/A
|
$0.08 |
$0.07 |
5,200 |