| CECAF
|
Canasia Energy Corp |
$0.25 |
-6.79%
|
$0.25 |
$0.25 |
5,000 |
| CSCCF
|
Capstone Copper Corp |
$11.67 |
4.46%
|
$11.78 |
$11.50 |
443,900 |
| CECO
|
Ceco Environmental Corp |
$71.52 |
-2.03%
|
$75.23 |
$70.54 |
615,100 |
| CSCO
|
Cisco Systems Inc |
$111.04 |
1.32%
|
$112.19 |
$110.45 |
18,403,500 |
| CSGP
|
Costar Group Inc |
$32.26 |
N/A
|
$33.26 |
$31.99 |
4,752,100 |
| CEIEF
|
Coelacanth Energy Inc |
$0.57 |
2.35%
|
$0.57 |
$0.57 |
3,000 |
| CSHX
|
Cashmere Valley Bank |
$92.00 |
-2.13%
|
$93.50 |
$91.61 |
15,000 |
| CSIOY
|
Casio Computer Co. Ltd |
$152.64 |
0.62%
|
$152.64 |
$152.64 |
100 |
| CEIN
|
Camber Energy Inc |
$0.03 |
-9.22%
|
$0.03 |
$0.02 |
649,700 |
| CSIQ
|
Canadian Solar Inc |
$14.55 |
-1.22%
|
$15.15 |
$14.18 |
1,840,000 |
| CSL
|
Carlisle Companies Inc |
$367.68 |
2.83%
|
$370.41 |
$359.52 |
511,500 |
| CELC
|
Celcuity Inc |
$93.53 |
3.27%
|
$95.46 |
$90.51 |
889,300 |
| CELH
|
Celsius Holdings Inc |
$33.36 |
2.52%
|
$33.49 |
$32.01 |
7,410,900 |
| CSLLY
|
Csl Ltd ADR |
$30.26 |
-0.59%
|
$30.36 |
$30.06 |
151,700 |
| CELU
|
Celularity Inc |
$0.80 |
4.32%
|
$0.85 |
$0.73 |
26,300 |
| CSOC
|
Caduceus Software Systems Corp |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
3,600 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$1.31 |
2.34%
|
$1.35 |
$1.22 |
547,700 |
| CSPI
|
C S P Inc |
$7.56 |
1.75%
|
$7.82 |
$7.45 |
8,200 |
| CENN
|
Cenntro Inc |
$4.00 |
8.99%
|
$4.00 |
$3.72 |
22,800 |
| CENT
|
Central Garden |
$44.40 |
0.98%
|
$44.47 |
$43.74 |
162,900 |
| CENTA
|
Central Garden & Pet |
$38.43 |
0.97%
|
$38.57 |
$37.82 |
365,700 |
| CENX
|
Century Aluminum C |
$43.92 |
1.20%
|
$45.47 |
$43.11 |
1,772,600 |
| CSR
|
Centerspace |
$53.96 |
-0.37%
|
$54.76 |
$53.63 |
74,100 |
| CEOS
|
Cecors Inc |
$0.01 |
13.73%
|
$0.01 |
$0.01 |
10,000 |
| CSRNF
|
Canstar Resources Inc |
$0.05 |
4.62%
|
$0.05 |
$0.04 |
3,500 |
| CEPU
|
Central Puerto S.A. ADR |
$12.98 |
0.70%
|
$13.31 |
$12.95 |
159,800 |
| CERS
|
Cerus Corp |
$2.81 |
0.72%
|
$2.87 |
$2.78 |
2,489,700 |
| CSTE
|
Caesarstone Sdot-Yam |
$3.53 |
-0.84%
|
$3.78 |
$3.48 |
109,300 |
| CERT
|
Certara Inc |
$8.43 |
-3.44%
|
$8.83 |
$8.39 |
2,044,600 |
| CSTL
|
Castle Biosciences Inc |
$34.20 |
3.86%
|
$34.70 |
$32.14 |
573,400 |
| CETX
|
Cemtrex Inc |
$2.74 |
2.62%
|
$2.75 |
$2.65 |
9,300 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.34 |
-0.03%
|
$0.34 |
$0.34 |
200 |
| CETY
|
Clean Energy Technologies Inc |
$1.00 |
1.63%
|
$1.00 |
$0.92 |
19,100 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,500 |
| CEVA
|
Ceva Inc |
$27.99 |
-0.50%
|
$28.90 |
$27.42 |
1,312,000 |
| CSV
|
Carriage Services |
$34.45 |
-0.23%
|
$35.13 |
$34.23 |
136,400 |
| CF
|
Cf Industries Holdings |
$129.60 |
3.10%
|
$131.70 |
$127.22 |
3,904,300 |
| CSWC
|
Capital Southwest |
$24.96 |
1.13%
|
$24.99 |
$24.70 |
465,300 |
| CFBK
|
Central Fed Corp |
$34.60 |
0.23%
|
$34.90 |
$33.84 |
124,500 |
| CFFI
|
C&F Financial Corp |
$84.94 |
-4.39%
|
$88.66 |
$84.94 |
18,900 |
| CSX
|
CSX Corp |
$51.59 |
1.22%
|
$51.76 |
$51.09 |
12,905,100 |
| CFFN
|
Capitol Fed Finl Inc |
$8.53 |
0.47%
|
$8.59 |
$8.39 |
907,300 |
| CTAS
|
Cintas Corp |
$203.79 |
0.13%
|
$204.86 |
$202.34 |
1,731,600 |
| CTBI
|
Community TR Bancp |
$76.52 |
0.39%
|
$76.80 |
$75.87 |
132,200 |
| CFNB
|
California First Leasing Corp |
$33.00 |
-98.06%
|
$33.00 |
$33.00 |
100 |
| CFR
|
Cullen/Frost Bankers |
$164.19 |
-0.38%
|
$166.14 |
$163.73 |
544,300 |
| CTKB
|
Cytek Biosciences Inc |
$4.81 |
3.22%
|
$4.83 |
$4.59 |
820,200 |
| CFRXQ
|
Contrafect Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| CTM
|
Castellum Inc |
$0.61 |
-1.13%
|
$0.62 |
$0.60 |
646,000 |
| CTMCF
|
Canterra Minerals Corp |
$0.09 |
-3.43%
|
$0.10 |
$0.09 |
288,600 |