Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNTC Benitec Biopharma Ltd ADR $12.41 -1.43% $12.59 $12.00 96,652
BNTGF Brenntag Se $62.71 5.63% $62.71 $62.71 20
BNTGY Brenntag Se $13.37 9.73% $13.38 $13.02 40,262
BNTRF Benton Resources Inc $0.10 35.71% $0.10 $0.07 43,470
BNTX Biontech Se ADR $108.77 0.48% $110.11 $107.75 919,347
BNXTF Bionxt Solutions Inc $0.45 -0.09% $0.45 $0.45 100
BNZI Banzai International Inc $1.12 -4.68% $1.18 $1.04 1,040,542
BOC Boston Omaha Corp Cl A $12.87 1.10% $13.04 $12.80 203,017
BODI The Beachbody Company Inc $11.13 -4.46% $11.92 $10.67 40,979
BOF Branchout Food Inc $2.98 -1.97% $3.04 $2.87 54,523
BOH Bank of Hawaii Corp $76.33 1.54% $77.32 $75.75 481,555
BOIVF Bollore Investissement $5.64 0.98% $5.66 $5.49 19,439
BOKF Bok Financial Corp $134.61 1.98% $135.98 $132.95 522,729
BOLD Boundless Bio Inc $1.05 -3.67% $1.10 $1.03 101,073
BOLSY B3 Sa Brasil Bolsa Balcao $8.81 -5.67% $9.34 $8.81 215,960
BOLT Bolt Biotherapeutics Inc $5.48 -6.80% $6.10 $5.48 54,211
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 9,272
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.05 N/A $2.05 $2.05 6,400
BON Bon Natural Life Ltd $1.63 -2.40% $1.67 $1.63 26,970
BONL Bonal International Inc $0.70 N/A $0.70 $0.70 500
BOOM Dynamic Materials $8.60 0.23% $8.68 $8.38 186,435
BOOT Boot Barn Holdings Inc $183.20 0.76% $184.97 $174.69 1,191,797
BOREF Borealis Exploration Limited $3.00 50.00% $3.00 $2.00 2,500
BORR Borr Drilling Ltd $5.23 6.52% $5.26 $4.86 14,712,658
BORUF Borussia Dortmund Gmbh & Co. $3.68 -1.34% $3.68 $3.68 100
BOSC Bos Better Online $4.86 0.21% $4.97 $4.77 92,841
BOSSY Hugo Boss Ag $8.40 N/A $8.40 $8.40 600
BOTJ Bank of The Jame Fnl $20.46 2.15% $20.99 $20.02 1,884
BOUYY Bouygues Sa $11.01 -0.09% $11.12 $10.96 18,871
BOW Bowhead Specialty Holdings Inc $25.43 1.76% $25.74 $24.72 220,095
BOX Box Inc $24.73 1.81% $24.91 $23.84 3,964,912
BOXL Boxlight Corp Cl A $2.02 56.59% $2.37 $1.60 172,878,938
BP BP Plc ADR $39.20 0.98% $39.51 $38.90 11,182,178
BPAQF BP Plc $6.49 7.63% $6.49 $6.38 9,578
BPCGY Banco Comercial Portugues S.A. $11.02 5.87% $11.02 $11.02 224
BPHLY Bank of The Philippine Islands ADR $39.72 1.00% $39.90 $39.46 788
BPOP Popular Inc $141.42 -0.04% $145.34 $140.29 892,012
BPOPO Popular Inc $25.00 N/A $25.00 $24.89 2,100
BPPPF Bid Corp Ltd $25.34 -0.82% $25.34 $25.34 200
BPRN Princeton Bancorp Inc $36.90 -2.48% $37.69 $36.70 19,343
BPZZF Boston Pizza Royalties Income Fund $17.44 0.93% $17.49 $17.44 651
BQSSF Boss Energy Ltd $1.12 -13.85% $1.21 $1.12 53,860
BR Broadridge Financial Solutions Llc $190.12 2.24% $190.65 $184.01 1,961,396
BRAG Bragg Gaming Group Inc $2.06 0.49% $2.16 $2.00 21,829
BRBR Bellring Brands Inc Cl A $21.11 1.10% $22.72 $20.34 7,526,722
BRBS Blue Ridge Bankshare $4.36 N/A $4.40 $4.32 193,454
BRC Brady Corp $90.67 2.01% $90.90 $88.61 190,157
BRCC Brc Inc Cl A $0.82 4.05% $0.84 $0.79 676,939
BRCHF Brainchip Holdings Ltd $0.11 -2.18% $0.11 $0.11 346,306
BRCNF Burcon Nutrascience Corp $1.39 -0.71% $1.40 $1.39 200