| CSBTF
|
Kuros Bioscience Ltd |
$29.49 |
-5.90%
|
$29.50 |
$29.49 |
1,300 |
| CECAF
|
Canasia Energy Corp |
$0.06 |
-13.86%
|
$0.06 |
$0.06 |
200,000 |
| CSCCF
|
Capstone Copper Corp |
$6.87 |
-4.58%
|
$7.21 |
$6.80 |
534,400 |
| CECO
|
Ceco Environmental Corp |
$55.28 |
-4.26%
|
$57.51 |
$54.70 |
904,600 |
| CSCO
|
Cisco Systems Inc |
$77.65 |
-1.10%
|
$79.04 |
$76.71 |
90,380,797 |
| CSGP
|
Costar Group Inc |
$42.90 |
0.19%
|
$43.27 |
$41.96 |
15,183,200 |
| CEG
|
Constellation Energy Corp |
$281.99 |
-10.90%
|
$316.47 |
$277.86 |
6,107,400 |
| CSGS
|
C S G Sys Intl |
$79.87 |
0.18%
|
$79.97 |
$79.56 |
1,175,400 |
| CEIEF
|
Coelacanth Energy Inc |
$0.64 |
1.93%
|
$0.64 |
$0.64 |
33,200 |
| CSHX
|
Cashmere Valley Bank |
$74.69 |
N/A
|
$74.69 |
$74.69 |
1,800 |
| CSIOY
|
Casio Computer Co. Ltd |
$89.70 |
0.17%
|
$89.70 |
$89.70 |
100 |
| CEIN
|
Camber Energy Inc |
$0.03 |
-6.08%
|
$0.04 |
$0.03 |
332,100 |
| CSIQ
|
Canadian Solar Inc |
$14.26 |
5.40%
|
$14.89 |
$13.69 |
5,691,200 |
| CSL
|
Carlisle Companies Inc |
$327.52 |
-1.59%
|
$334.49 |
$324.47 |
970,000 |
| CELC
|
Celcuity Inc |
$106.04 |
-6.15%
|
$112.19 |
$103.40 |
1,862,800 |
| CELH
|
Celsius Holdings Inc |
$41.51 |
-3.38%
|
$42.90 |
$41.22 |
7,611,900 |
| CSLLY
|
Csl Ltd ADR |
$23.96 |
N/A
|
$26.61 |
$23.61 |
492,400 |
| CELU
|
Celularity Inc |
$1.22 |
-3.94%
|
$1.28 |
$1.19 |
109,700 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
1.64%
|
$0.01 |
$0.01 |
150,000 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$1.84 |
-2.13%
|
$1.88 |
$1.81 |
51,300 |
| CSPI
|
C S P Inc |
$8.26 |
-0.60%
|
$8.32 |
$7.97 |
52,400 |
| CENN
|
Cenntro Inc |
$0.11 |
0.46%
|
$0.12 |
$0.11 |
1,858,500 |
| CENT
|
Central Garden |
$35.19 |
-2.76%
|
$36.29 |
$35.10 |
308,800 |
| CENTA
|
Central Garden & Pet |
$31.16 |
-2.04%
|
$32.04 |
$31.06 |
1,051,700 |
| CENX
|
Century Aluminum C |
$48.97 |
-1.37%
|
$51.44 |
$48.16 |
3,647,500 |
| CSR
|
Centerspace |
$57.05 |
-2.76%
|
$58.77 |
$56.53 |
356,700 |
| CEOS
|
Cecors Inc |
$0.00 |
45.16%
|
$0.00 |
$0.00 |
10,000 |
| CSRNF
|
Canstar Resources Inc |
$0.04 |
-6.40%
|
$0.05 |
$0.04 |
44,600 |
| CEPU
|
Central Puerto S.A. ADR |
$15.15 |
-4.48%
|
$15.70 |
$15.01 |
640,800 |
| CERS
|
Cerus Corp |
$1.72 |
-2.27%
|
$1.78 |
$1.68 |
2,055,900 |
| CSTE
|
Caesarstone Sdot-Yam |
$1.09 |
31.79%
|
$1.16 |
$0.78 |
4,196,200 |
| CERT
|
Certara Inc |
$6.15 |
-3.61%
|
$6.39 |
$6.09 |
6,490,800 |
| CSTL
|
Castle Biosciences Inc |
$25.00 |
-2.72%
|
$25.69 |
$24.74 |
294,400 |
| CSTM
|
Constellium N.V. |
$22.38 |
-5.65%
|
$23.80 |
$22.03 |
3,395,200 |
| CETX
|
Cemtrex Inc |
$0.63 |
-4.01%
|
$0.68 |
$0.62 |
276,700 |
| CETY
|
Clean Energy Technologies Inc |
$0.83 |
-10.97%
|
$0.93 |
$0.83 |
136,400 |
| CEVA
|
Ceva Inc |
$18.57 |
-2.11%
|
$19.33 |
$18.54 |
1,221,900 |
| CSV
|
Carriage Services |
$41.65 |
-1.07%
|
$42.21 |
$41.34 |
121,200 |
| CF
|
Cf Industries Holdings |
$124.90 |
-0.53%
|
$130.10 |
$123.71 |
16,466,700 |
| CSWC
|
Capital Southwest |
$21.63 |
-1.90%
|
$22.20 |
$21.50 |
901,300 |
| CFBK
|
Central Fed Corp |
$27.24 |
-1.70%
|
$27.98 |
$26.93 |
99,900 |
| CFFI
|
C&F Financial Corp |
$72.29 |
2.41%
|
$72.93 |
$70.57 |
17,800 |
| CSX
|
CSX Corp |
$38.17 |
-0.83%
|
$38.64 |
$37.88 |
20,249,100 |
| CFFN
|
Capitol Fed Finl Inc |
$7.00 |
-0.57%
|
$7.07 |
$6.95 |
2,717,200 |
| CTAS
|
Cintas Corp |
$179.34 |
-1.37%
|
$183.53 |
$177.94 |
3,838,400 |
| CFG
|
Citizens Financial Group Inc/Ri |
$57.02 |
-0.05%
|
$57.41 |
$56.32 |
9,118,300 |
| CTBI
|
Community TR Bancp |
$58.59 |
-0.58%
|
$59.09 |
$57.85 |
176,000 |
| CFR
|
Cullen/Frost Bankers |
$132.25 |
0.97%
|
$132.50 |
$130.23 |
1,003,200 |
| CTGO
|
Contango Ore Inc |
$17.20 |
-2.05%
|
$18.15 |
$16.92 |
891,600 |
| CTKB
|
Cytek Biosciences Inc |
$4.48 |
-0.67%
|
$4.59 |
$4.43 |
1,895,100 |