Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGNT Cognyte Software Ltd $8.99 0.33% $9.24 $8.90 671,400
CGNX Cognex Corp $67.80 -4.92% $71.80 $66.33 3,320,100
CTVA Corteva Inc $85.80 2.71% $85.83 $83.11 3,168,100
CGON Cg Oncology Inc $70.36 -0.75% $71.88 $68.75 792,300
CGRA Cgrowth Capital Inc $0.00 7.69% $0.00 $0.00 540,700
CTXR Citius Pharmaceuticals Inc $0.57 -5.63% $0.63 $0.57 207,400
CTXXF Cematrix Corp $0.35 2.92% $0.35 $0.34 2,800
CTYMF Catalyst Metals Ltd $3.70 8.50% $3.70 $3.66 19,200
CGTRF GT Resources Inc $0.02 -8.38% $0.02 $0.02 50,000
CUAUF C3 Metals Inc $0.61 -51.36% $0.61 $0.61 500
CGTX Cognition Therapeutics Inc $1.17 3.54% $1.21 $1.13 2,059,000
CGXEF Cgx Energy Inc $0.14 -1.47% $0.14 $0.14 3,400
CHCI Comstock Hlds Cos $16.09 -3.04% $16.70 $16.08 33,900
CUBE Cubesmart $40.98 2.12% $41.05 $40.43 1,952,100
CHCO City Holding Company $134.85 -0.30% $136.17 $133.35 104,000
CUBI Customers Bancorp $77.71 -2.70% $80.71 $76.94 441,300
CHCT Community Healthcare Trust Inc $18.31 -0.38% $18.67 $18.21 204,300
CUBT Curative Biotechnology Inc $0.90 19.72% $0.90 $0.67 400
CHD Church & Dwight Company $98.60 1.43% $98.94 $96.65 1,444,600
CHDN Churchill Downs IN $90.91 1.97% $91.07 $88.22 803,300
CUE Cue Biopharma Inc $28.26 -0.28% $29.55 $27.25 33,300
CHDRY Christian Dior S.E. $132.04 0.38% $132.04 $132.04 100
CHE Chemed Inc $489.66 1.83% $492.30 $479.71 173,900
CULL Cullman Bancorp Inc $15.60 1.30% $15.60 $15.45 1,100
CHEF The Chefs Warehouse $95.62 0.27% $96.30 $93.68 349,700
CULP Culp Inc $3.43 11.00% $3.50 $3.10 57,100
CHELF Champion Elec Metals Inc $0.01 -1.82% $0.01 $0.01 7,000
CURB Curbline Properties Corp $30.34 1.13% $30.50 $30.10 1,482,300
CURI Curiositystream Inc $2.91 0.69% $2.91 $2.76 477,600
CHGG Chegg Inc $1.01 -8.18% $1.10 $1.01 1,182,500
CHGS China Gengsheng Minerals Inc $0.00 N/A $0.00 $0.00 1,000
CHH Choice Hotels International $112.37 2.84% $113.10 $108.89 1,006,500
CURR Currenc Group Inc $2.60 -0.38% $2.72 $2.55 34,500
CURV Torrid Holdings Inc $1.76 1.15% $1.80 $1.66 264,700
CURZ Curzio Resh Inc $0.81 -14.74% $0.81 $0.81 200
CUZ Cousins Properties Inc $31.06 1.34% $31.13 $30.61 1,454,600
CHKKF Chakana Copper Corp $0.08 -9.54% $0.08 $0.08 4,000
CHKP Check Point Software $136.58 1.71% $137.93 $133.10 1,063,300
CVBF Cvb Financial Corp $22.81 -1.30% $23.33 $22.64 1,443,000
CVCO Cavco Inds Inc $598.73 -0.53% $606.43 $590.96 77,100
CVE Cenovus Energy Inc $24.65 0.61% $24.97 $24.45 6,236,200
CHMG Chemung Financial Corp $74.50 -2.33% $76.65 $74.10 27,400
CVEO Civeo Corp $30.00 -11.14% $33.94 $29.35 325,200
CHMI Cherry Hill Mortgage Investmen $2.33 0.87% $2.35 $2.30 179,100
CVGI Commercial Vehicle G $4.40 -9.28% $5.23 $4.39 529,600
CHNR China Natural Res $3.96 1.67% $3.99 $3.76 5,500
CVI Cvr Energy Inc $28.48 -0.59% $29.48 $28.31 690,000
CVKD Cadrenal Therapeutics Inc $3.60 13.56% $3.89 $3.06 107,100
CVLG Covenant Logistics Group Inc $43.94 -1.99% $45.47 $43.31 144,800
CVLT Commvault Systems $149.98 2.01% $150.70 $146.39 628,400