| CRVS
|
Corvus Pharma Com |
$15.84 |
-0.81%
|
$16.14 |
$15.55 |
1,366,500 |
| CRWD
|
Crowdstrike Holdings Inc |
$562.57 |
3.00%
|
$568.37 |
$540.84 |
2,781,041 |
| CRWE
|
Crown Equity Holdings Inc |
$0.60 |
9.09%
|
$0.60 |
$0.55 |
1,900 |
| CDW
|
CDW Corp |
$100.40 |
1.11%
|
$102.25 |
$97.34 |
2,589,700 |
| CRWS
|
Crown Crafts Inc |
$2.76 |
N/A
|
$2.84 |
$2.75 |
12,400 |
| CDXS
|
Codexis Inc |
$2.50 |
-1.57%
|
$2.63 |
$2.46 |
905,400 |
| CDZI
|
Cadiz Inc |
$4.69 |
1.52%
|
$4.74 |
$4.56 |
852,500 |
| CE
|
Celanese Corp |
$59.97 |
0.84%
|
$61.00 |
$59.03 |
2,017,525 |
| CSAN
|
Cosan Sa Spon ADR WI |
$3.63 |
-6.44%
|
$3.86 |
$3.61 |
2,679,885 |
| CSBR
|
Champions Oncolog |
$6.02 |
-3.99%
|
$6.26 |
$6.02 |
13,200 |
| CSBTF
|
Kuros Bioscience Ltd |
$24.75 |
-1.79%
|
$24.75 |
$24.75 |
100 |
| CECAF
|
Canasia Energy Corp |
$0.31 |
30.00%
|
$0.31 |
$0.31 |
37,500 |
| CSCCF
|
Capstone Copper Corp |
$10.40 |
4.96%
|
$10.44 |
$10.04 |
386,900 |
| CECO
|
Ceco Environmental Corp |
$83.14 |
3.34%
|
$84.43 |
$79.15 |
716,200 |
| CSCO
|
Cisco Systems Inc |
$101.87 |
2.60%
|
$102.01 |
$99.29 |
43,370,199 |
| CSGP
|
Costar Group Inc |
$31.97 |
-3.27%
|
$32.88 |
$31.78 |
8,482,100 |
| CEG
|
Constellation Energy Corp |
$274.89 |
-6.37%
|
$292.00 |
$268.98 |
6,640,500 |
| CSGS
|
C S G Sys Intl |
$80.69 |
N/A
|
$80.73 |
$80.66 |
792,200 |
| CEIEF
|
Coelacanth Energy Inc |
$0.60 |
-1.09%
|
$0.60 |
$0.60 |
2,500 |
| CSHX
|
Cashmere Valley Bank |
$77.50 |
N/A
|
$78.14 |
$77.11 |
4,900 |
| CSIOY
|
Casio Computer Co. Ltd |
$108.93 |
5.61%
|
$109.30 |
$108.93 |
100 |
| CEIN
|
Camber Energy Inc |
$0.03 |
3.28%
|
$0.03 |
$0.03 |
288,500 |
| CSIQ
|
Canadian Solar Inc |
$20.05 |
3.30%
|
$20.70 |
$19.40 |
2,823,700 |
| CSL
|
Carlisle Companies Inc |
$345.82 |
-1.49%
|
$352.99 |
$344.48 |
259,027 |
| CELC
|
Celcuity Inc |
$124.47 |
-0.17%
|
$126.39 |
$121.65 |
989,000 |
| CELH
|
Celsius Holdings Inc |
$27.86 |
-5.91%
|
$29.84 |
$27.66 |
15,548,100 |
| CSLLY
|
Csl Ltd ADR |
$17.79 |
0.23%
|
$18.02 |
$17.66 |
378,900 |
| CELU
|
Celularity Inc |
$0.79 |
1.30%
|
$0.82 |
$0.71 |
295,800 |
| CSOC
|
Caduceus Software Systems Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
2,900 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$2.21 |
-3.07%
|
$2.33 |
$2.20 |
33,000 |
| CSPI
|
C S P Inc |
$9.28 |
1.31%
|
$9.49 |
$9.09 |
18,400 |
| CENN
|
Cenntro Inc |
$3.92 |
-0.25%
|
$4.07 |
$3.90 |
9,500 |
| CENT
|
Central Garden |
$38.23 |
-0.05%
|
$38.50 |
$37.69 |
60,300 |
| CENTA
|
Central Garden & Pet |
$34.36 |
-0.12%
|
$34.72 |
$33.88 |
213,800 |
| CENX
|
Century Aluminum C |
$64.34 |
1.69%
|
$65.34 |
$61.65 |
2,749,700 |
| CSR
|
Centerspace |
$68.49 |
-0.58%
|
$69.00 |
$67.00 |
100,988 |
| CEOS
|
Cecors Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200,000 |
| CSRNF
|
Canstar Resources Inc |
$0.04 |
9.46%
|
$0.04 |
$0.04 |
30,000 |
| CEPU
|
Central Puerto S.A. ADR |
$14.18 |
-0.42%
|
$14.41 |
$13.82 |
236,719 |
| CERS
|
Cerus Corp |
$2.60 |
1.96%
|
$2.65 |
$2.49 |
2,147,800 |
| CSTE
|
Caesarstone Sdot-Yam |
$1.49 |
12.88%
|
$1.64 |
$1.26 |
341,600 |
| CERT
|
Certara Inc |
$4.79 |
-5.89%
|
$5.14 |
$4.78 |
5,354,400 |
| CSTL
|
Castle Biosciences Inc |
$18.15 |
-2.58%
|
$18.82 |
$17.81 |
664,400 |
| CETX
|
Cemtrex Inc |
$0.76 |
-5.32%
|
$0.80 |
$0.76 |
219,200 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.18 |
N/A
|
$0.18 |
$0.18 |
2,000 |
| CSTXF
|
Cryptostar Corp |
$0.01 |
37.50%
|
$0.01 |
$0.01 |
600 |
| CETY
|
Clean Energy Technologies Inc |
$0.76 |
-7.09%
|
$0.83 |
$0.76 |
57,500 |
| CEVA
|
Ceva Inc |
$38.15 |
2.89%
|
$39.27 |
$36.16 |
1,035,500 |
| CSV
|
Carriage Services |
$43.11 |
-0.60%
|
$43.75 |
$42.58 |
76,949 |
| CF
|
Cf Industries Holdings |
$125.50 |
-3.75%
|
$130.02 |
$125.08 |
3,035,625 |