| BNTC
|
Benitec Biopharma Ltd ADR |
$12.41 |
-1.43%
|
$12.59 |
$12.00 |
96,652 |
| BNTGF
|
Brenntag Se |
$62.71 |
5.63%
|
$62.71 |
$62.71 |
20 |
| BNTGY
|
Brenntag Se |
$13.37 |
9.73%
|
$13.38 |
$13.02 |
40,262 |
| BNTRF
|
Benton Resources Inc |
$0.10 |
35.71%
|
$0.10 |
$0.07 |
43,470 |
| BNTX
|
Biontech Se ADR |
$108.77 |
0.48%
|
$110.11 |
$107.75 |
919,347 |
| BNXTF
|
Bionxt Solutions Inc |
$0.45 |
-0.09%
|
$0.45 |
$0.45 |
100 |
| BNZI
|
Banzai International Inc |
$1.12 |
-4.68%
|
$1.18 |
$1.04 |
1,040,542 |
| BOC
|
Boston Omaha Corp Cl A |
$12.87 |
1.10%
|
$13.04 |
$12.80 |
203,017 |
| BODI
|
The Beachbody Company Inc |
$11.13 |
-4.46%
|
$11.92 |
$10.67 |
40,979 |
| BOF
|
Branchout Food Inc |
$2.98 |
-1.97%
|
$3.04 |
$2.87 |
54,523 |
| BOH
|
Bank of Hawaii Corp |
$76.33 |
1.54%
|
$77.32 |
$75.75 |
481,555 |
| BOIVF
|
Bollore Investissement |
$5.64 |
0.98%
|
$5.66 |
$5.49 |
19,439 |
| BOKF
|
Bok Financial Corp |
$134.61 |
1.98%
|
$135.98 |
$132.95 |
522,729 |
| BOLD
|
Boundless Bio Inc |
$1.05 |
-3.67%
|
$1.10 |
$1.03 |
101,073 |
| BOLSY
|
B3 Sa Brasil Bolsa Balcao |
$8.81 |
-5.67%
|
$9.34 |
$8.81 |
215,960 |
| BOLT
|
Bolt Biotherapeutics Inc |
$5.48 |
-6.80%
|
$6.10 |
$5.48 |
54,211 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,272 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.05 |
N/A
|
$2.05 |
$2.05 |
6,400 |
| BON
|
Bon Natural Life Ltd |
$1.63 |
-2.40%
|
$1.67 |
$1.63 |
26,970 |
| BONL
|
Bonal International Inc |
$0.70 |
N/A
|
$0.70 |
$0.70 |
500 |
| BOOM
|
Dynamic Materials |
$8.60 |
0.23%
|
$8.68 |
$8.38 |
186,435 |
| BOOT
|
Boot Barn Holdings Inc |
$183.20 |
0.76%
|
$184.97 |
$174.69 |
1,191,797 |
| BOREF
|
Borealis Exploration Limited |
$3.00 |
50.00%
|
$3.00 |
$2.00 |
2,500 |
| BORR
|
Borr Drilling Ltd |
$5.23 |
6.52%
|
$5.26 |
$4.86 |
14,712,658 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.68 |
-1.34%
|
$3.68 |
$3.68 |
100 |
| BOSC
|
Bos Better Online |
$4.86 |
0.21%
|
$4.97 |
$4.77 |
92,841 |
| BOSSY
|
Hugo Boss Ag |
$8.40 |
N/A
|
$8.40 |
$8.40 |
600 |
| BOTJ
|
Bank of The Jame Fnl |
$20.46 |
2.15%
|
$20.99 |
$20.02 |
1,884 |
| BOUYY
|
Bouygues Sa |
$11.01 |
-0.09%
|
$11.12 |
$10.96 |
18,871 |
| BOW
|
Bowhead Specialty Holdings Inc |
$25.43 |
1.76%
|
$25.74 |
$24.72 |
220,095 |
| BOX
|
Box Inc |
$24.73 |
1.81%
|
$24.91 |
$23.84 |
3,964,912 |
| BOXL
|
Boxlight Corp Cl A |
$2.02 |
56.59%
|
$2.37 |
$1.60 |
172,878,938 |
| BP
|
BP Plc ADR |
$39.20 |
0.98%
|
$39.51 |
$38.90 |
11,182,178 |
| BPAQF
|
BP Plc |
$6.49 |
7.63%
|
$6.49 |
$6.38 |
9,578 |
| BPCGY
|
Banco Comercial Portugues S.A. |
$11.02 |
5.87%
|
$11.02 |
$11.02 |
224 |
| BPHLY
|
Bank of The Philippine Islands ADR |
$39.72 |
1.00%
|
$39.90 |
$39.46 |
788 |
| BPOP
|
Popular Inc |
$141.42 |
-0.04%
|
$145.34 |
$140.29 |
892,012 |
| BPOPO
|
Popular Inc |
$25.00 |
N/A
|
$25.00 |
$24.89 |
2,100 |
| BPPPF
|
Bid Corp Ltd |
$25.34 |
-0.82%
|
$25.34 |
$25.34 |
200 |
| BPRN
|
Princeton Bancorp Inc |
$36.90 |
-2.48%
|
$37.69 |
$36.70 |
19,343 |
| BPZZF
|
Boston Pizza Royalties Income Fund |
$17.44 |
0.93%
|
$17.49 |
$17.44 |
651 |
| BQSSF
|
Boss Energy Ltd |
$1.12 |
-13.85%
|
$1.21 |
$1.12 |
53,860 |
| BR
|
Broadridge Financial Solutions Llc |
$190.12 |
2.24%
|
$190.65 |
$184.01 |
1,961,396 |
| BRAG
|
Bragg Gaming Group Inc |
$2.06 |
0.49%
|
$2.16 |
$2.00 |
21,829 |
| BRBR
|
Bellring Brands Inc Cl A |
$21.11 |
1.10%
|
$22.72 |
$20.34 |
7,526,722 |
| BRBS
|
Blue Ridge Bankshare |
$4.36 |
N/A
|
$4.40 |
$4.32 |
193,454 |
| BRC
|
Brady Corp |
$90.67 |
2.01%
|
$90.90 |
$88.61 |
190,157 |
| BRCC
|
Brc Inc Cl A |
$0.82 |
4.05%
|
$0.84 |
$0.79 |
676,939 |
| BRCHF
|
Brainchip Holdings Ltd |
$0.11 |
-2.18%
|
$0.11 |
$0.11 |
346,306 |
| BRCNF
|
Burcon Nutrascience Corp |
$1.39 |
-0.71%
|
$1.40 |
$1.39 |
200 |