Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHRRF Chorus Aviation Inc $17.34 -2.04% $17.49 $17.34 4,000
CVRX Cvrx Inc $5.22 -0.95% $5.66 $5.00 664,300
CHRW C.H. Robinson Ww $163.26 -2.36% $167.74 $163.14 1,209,900
CVS CVS Corp $98.11 3.11% $98.22 $94.30 12,552,653
CVSI Cv Sciences Inc $0.03 1.02% $0.03 $0.03 795,800
CVU CPI Aerostructures $3.75 -4.09% $3.94 $3.75 17,068
CVV CVD Equipment Corp $6.84 -2.43% $7.18 $6.82 115,400
CVVUF Canalaska Uranium Ltd $0.44 -1.49% $0.45 $0.43 46,400
CHSCP CHS Inc $27.89 0.51% $27.89 $27.79 11,900
CHT Chunghwa Telecom Ltd ADR $43.50 0.42% $43.53 $43.12 141,803
CVX Chevron Corp $186.00 0.03% $186.01 $183.96 7,554,713
CW Curtiss-Wright Corp $751.00 2.13% $755.84 $722.36 301,019
CHTR Charter Communications Inc $143.06 -3.29% $146.42 $141.76 3,940,276
CWAN Clearwater Analytics Holdings Inc Cl A $24.34 N/A $24.37 $24.32 2,728,815
CWBC Community West Bank $23.35 -0.89% $23.64 $23.30 151,600
CWCO Cons Water Inc $30.04 -0.99% $31.00 $29.48 145,000
CWD Calibercos Inc Cl A $0.99 0.26% $1.02 $0.97 78,200
CWEN Clearway Energy Inc Cl C $38.05 0.24% $38.49 $37.03 1,058,718
CHWY Chewy Inc $21.65 -5.46% $22.75 $21.40 9,950,070
CWGYF Carnegie Clean Energy Ltd $0.04 -14.16% $0.05 $0.04 6,800
CWH Camping World Holdings Inc $6.68 -0.30% $6.81 $6.46 2,218,801
CI The Cigna Group $300.71 0.74% $303.33 $296.51 2,224,480
CWLPF Caldwell Partners International Inc $0.65 -2.99% $0.65 $0.65 20,100
CIA Citizens Inc $5.13 N/A $5.28 $5.05 69,717
CWSFF Cielo Waste Solutions Corp $0.06 1.93% $0.07 $0.06 140,200
CIB Bancolombia S.A. ADR $63.60 -1.15% $64.91 $62.69 327,792
CWST Casella Waste Sys $84.31 -0.67% $84.31 $82.34 515,200
CWT California Water Service Group Holding $43.31 -0.30% $43.41 $42.83 347,795
CX Cemex S.A.B. DE C.V. ADR $13.25 0.61% $13.39 $13.01 5,367,913
CXAI Cxapp Inc $0.14 2.98% $0.14 $0.13 7,546,900
CIEN Ciena Corp $577.90 0.13% $598.84 $562.50 1,272,677
CXCQ Cardxx Inc $0.01 293.94% $0.01 $0.00 616,700
CXDO Crexendo Inc $9.34 1.97% $9.37 $8.83 300,000
CIG Comp En DE MN Cemig ADR $2.27 -3.81% $2.34 $2.26 9,141,647
CIGI Colliers Intl Grp IN $98.72 3.48% $99.12 $94.75 969,500
CXM Sprinklr Inc Cl A $4.89 -3.36% $5.00 $4.81 4,323,207
CXOXF Core Lithium Ltd $0.26 5.72% $0.26 $0.22 65,200
CXT Crane Nxt CO $41.41 -2.91% $42.46 $41.25 654,297
CXW Corecivic Inc $20.60 5.10% $20.68 $19.31 1,079,980
CYAN Cyanotech Corp $0.55 33.62% $0.55 $0.38 1,200
CIM Chimera Investment Corp $13.32 -0.82% $13.45 $13.29 446,033
CYBCF Cybeats Technologies Corp $0.13 N/A $0.13 $0.13 1,200
CYBL Cyberlux Corp $0.00 14.29% $0.00 $0.00 27,181,100
CINF Cincinnati Financial $163.26 -0.32% $165.18 $161.74 708,400
CING Cingulate Inc $4.92 2.71% $5.02 $4.75 374,500
CYCN Cyclerion Therapeutics Inc $3.13 -1.57% $3.22 $3.08 142,900
CINGF Coinsilium Group Ltd $0.04 -3.89% $0.04 $0.04 20,000
CYD China Yuchai International $51.02 5.15% $51.19 $49.01 190,914
CYDVF Century Lithium Corp $0.25 2.32% $0.26 $0.24 148,000
CINT CI&T Inc Cl A $3.60 -5.76% $3.86 $3.60 126,262