| DBCCF
|
Decibel Cannabis CO Inc |
$0.08 |
-4.51%
|
$0.08 |
$0.08 |
234,100 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$0.34 |
-0.03%
|
$0.38 |
$0.34 |
12,700 |
| DBD
|
Diebold Nixdorf Incorporated |
$83.16 |
-0.20%
|
$84.22 |
$81.36 |
297,000 |
| CLH
|
Clean Harbors |
$291.20 |
0.16%
|
$293.21 |
$286.17 |
426,700 |
| DBGI
|
Digital Brands Group Inc |
$0.76 |
-3.11%
|
$0.84 |
$0.73 |
532,600 |
| CLHI
|
Clst Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
176,600 |
| DBI
|
Designer Brands Inc |
$5.52 |
-4.50%
|
$5.83 |
$5.39 |
573,700 |
| DBIN
|
Dacotah Banks Inc |
$46.00 |
-4.17%
|
$48.00 |
$46.00 |
10,900 |
| CLLEF
|
Challenger Gold Limited |
$0.09 |
5.88%
|
$0.10 |
$0.09 |
20,000 |
| CLLS
|
Cellectis S.A. ADR |
$3.30 |
12.24%
|
$3.39 |
$3.21 |
32,800 |
| CLMB
|
Climb Global Solutions Inc |
$23.86 |
-2.89%
|
$24.74 |
$23.44 |
142,400 |
| CLMT
|
Calumet Inc |
$36.42 |
-0.03%
|
$36.98 |
$35.69 |
744,700 |
| CLNE
|
Clean Energy Fuels |
$2.05 |
-0.97%
|
$2.11 |
$1.99 |
1,193,900 |
| CLNN
|
Clene Inc |
$6.10 |
-0.49%
|
$6.42 |
$6.03 |
30,000 |
| DBRG
|
Digitalbridge Group Inc |
$15.78 |
0.06%
|
$15.80 |
$15.77 |
2,482,700 |
| DBVT
|
Dbv Technologies ADR |
$15.82 |
0.57%
|
$16.41 |
$15.57 |
195,900 |
| DBX
|
Dropbox Inc |
$28.56 |
0.53%
|
$28.91 |
$28.19 |
3,609,300 |
| CLOV
|
Clover Health Investments Corp |
$5.26 |
-2.41%
|
$5.51 |
$5.20 |
5,901,900 |
| DC
|
Dakota Gold Corp |
$4.48 |
5.16%
|
$4.52 |
$4.36 |
1,435,200 |
| CLPBF
|
Coloplast As |
$60.47 |
6.27%
|
$60.47 |
$60.47 |
3,400 |
| CLPBY
|
Coloplast As ADR |
$6.04 |
4.68%
|
$6.07 |
$5.97 |
265,900 |
| DCBO
|
Docebo Inc |
$18.24 |
-2.67%
|
$19.19 |
$18.00 |
71,000 |
| CLPR
|
Clipper Realty Inc |
$2.87 |
3.61%
|
$2.88 |
$2.73 |
115,900 |
| CLPS
|
Clps Incorp |
$0.82 |
-3.35%
|
$0.86 |
$0.80 |
55,600 |
| DCGO
|
Docgo Inc. |
$0.56 |
1.57%
|
$0.57 |
$0.54 |
322,700 |
| CLPT
|
Clearpoint Neuro Inc |
$18.72 |
N/A
|
$19.41 |
$18.03 |
599,000 |
| DCI
|
Donaldson Company |
$89.09 |
0.64%
|
$89.34 |
$87.69 |
653,900 |
| CLRD
|
Clearday Inc |
$0.00 |
108.33%
|
$0.00 |
$0.00 |
1,300 |
| DCNNF
|
Quest Critical Metals Inc |
$0.02 |
-26.01%
|
$0.02 |
$0.02 |
20,200 |
| CLRMF
|
Clean Air Metals Inc |
$0.04 |
3.20%
|
$0.05 |
$0.04 |
12,300 |
| DCO
|
Ducommun Inc |
$186.60 |
-1.92%
|
$196.63 |
$182.72 |
446,900 |
| CLRO
|
Clearone Inc |
$6.48 |
101.24%
|
$9.62 |
$3.12 |
88,538,398 |
| DCOHF
|
Dickson Concepts International Ltd |
$0.81 |
8.39%
|
$0.81 |
$0.80 |
29,000 |
| CLRPF
|
Clarity Pharmaceuticals Ltd |
$1.56 |
3.89%
|
$1.56 |
$1.56 |
300 |
| CLS
|
Celestica Inc |
$336.21 |
-7.03%
|
$362.53 |
$328.50 |
2,135,000 |
| CLSK
|
Cleanspark Inc |
$12.62 |
-7.34%
|
$13.85 |
$12.28 |
20,547,701 |
| DCTH
|
Delcath Systems Inc |
$13.20 |
2.25%
|
$13.23 |
$12.78 |
337,900 |
| CLST
|
Catalyst Bancorp Inc |
$16.28 |
-1.69%
|
$16.51 |
$16.28 |
1,100 |
| CLTFF
|
Celtic Plc. |
$3.06 |
-0.71%
|
$3.06 |
$3.06 |
2,100 |
| DD
|
Dupont Denemours Inc |
$139.91 |
1.04%
|
$141.16 |
$138.78 |
1,235,500 |
| CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.35 |
N/A
|
$7.67 |
$7.20 |
2,100 |
| DDC
|
Ddc Enterprise Limited Cl A |
$0.93 |
-7.80%
|
$1.03 |
$0.86 |
94,700 |
| CLVR
|
Clever Leaves Holdings Inc |
$0.01 |
10,000.00%
|
$0.01 |
$0.01 |
100 |
| CLVT
|
Clarivate Analytics Plc |
$2.59 |
16.67%
|
$2.62 |
$2.19 |
10,153,400 |
| DDD
|
3D Systems Corp |
$2.80 |
-5.41%
|
$2.96 |
$2.72 |
5,001,500 |
| CLW
|
Clearwater Paper Corp |
$15.92 |
0.70%
|
$16.22 |
$15.88 |
116,600 |
| DDDX
|
3Dx Industries Inc |
$0.01 |
13.64%
|
$0.01 |
$0.01 |
40,000 |
| CLWT
|
Euro Tech Holdings |
$1.70 |
-6.59%
|
$1.84 |
$1.64 |
75,200 |
| CLX
|
Clorox Company |
$97.26 |
0.87%
|
$98.20 |
$96.10 |
1,788,700 |
| DDI
|
Doubledown Interactive ADR |
$11.49 |
0.09%
|
$11.60 |
$11.47 |
41,600 |