Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHT Chunghwa Telecom Ltd ADR $41.75 -3.11% $42.94 $41.60 913,900
CVX Chevron Corp $201.73 0.14% $205.08 $201.00 35,849,400
CW Curtiss-Wright Corp $671.19 -2.95% $695.26 $660.00 664,600
CHTR Charter Communications Inc $213.01 0.65% $216.44 $209.00 2,645,200
CWAN Clearwater Analytics Holdings Inc Cl A $23.44 0.39% $23.44 $23.23 3,856,200
CWBC Community West Bank $22.35 -0.89% $22.73 $22.24 268,000
CWCO Cons Water Inc $30.52 -0.55% $31.49 $30.18 886,300
CWD Calibercos Inc Cl A $1.17 -7.14% $1.29 $1.12 73,400
CWEN Clearway Energy Inc Cl C $37.44 -5.67% $39.73 $37.36 1,852,100
CHWY Chewy Inc $23.37 -3.75% $24.28 $23.17 11,240,100
CWGYF Carnegie Clean Energy Ltd $0.05 2.47% $0.05 $0.05 4,000
CWH Camping World Holdings Inc $6.13 0.66% $6.38 $5.99 3,911,300
CI The Cigna Group $262.84 -0.65% $266.18 $261.01 3,839,900
CWLPF Caldwell Partners International Inc $0.61 -2.91% $0.61 $0.61 500
CIA Citizens Inc $4.63 N/A $4.69 $4.41 320,400
CWQXF Castellum Ab $11.23 -6.42% $11.23 $11.23 500
CIB Bancolombia S.A. ADR $68.99 0.23% $69.50 $67.85 688,700
CWST Casella Waste Sys $77.71 -7.77% $85.00 $77.27 1,712,100
CWT California Water Service Group Holding $43.91 -0.75% $44.54 $43.78 1,648,600
CX Cemex S.A.B. DE C.V. ADR $9.99 -3.01% $10.32 $9.91 5,143,700
CXAI Cxapp Inc $0.22 -15.85% $0.27 $0.22 4,051,700
CIEN Ciena Corp $383.89 -6.95% $419.80 $380.11 5,809,500
CXCQ Cardxx Inc $0.00 33.33% $0.00 $0.00 400
CXDO Crexendo Inc $6.24 -1.89% $6.36 $6.10 274,100
CIG Comp En DE MN Cemig ADR $2.26 -1.74% $2.37 $2.25 11,878,900
CIGI Colliers Intl Grp IN $100.28 -2.83% $103.57 $99.68 406,100
CXM Sprinklr Inc Cl A $5.88 -2.00% $5.99 $5.83 4,430,600
CXOXF Core Lithium Ltd $0.14 -10.56% $0.14 $0.12 61,500
CXT Crane Nxt CO $40.37 -2.86% $41.38 $40.01 1,086,300
CXW Corecivic Inc $19.46 -2.26% $19.91 $19.40 4,315,000
CYAN Cyanotech Corp $0.31 -11.14% $0.35 $0.29 2,100
CIM Chimera Investment Corp $12.63 -4.03% $13.26 $12.54 2,471,800
CYBCF Cybeats Technologies Corp $0.14 6.53% $0.14 $0.12 3,300
CYBL Cyberlux Corp $0.00 -12.50% $0.00 $0.00 14,504,100
CIMEF Cimc Enric Holdings Ltd $1.51 N/A $1.51 $1.51 12,500
CYCA Cytta Corp $0.02 -2.78% $0.02 $0.02 200
CINF Cincinnati Financial $158.43 0.36% $158.85 $156.65 4,145,100
CING Cingulate Inc $7.38 -1.73% $7.99 $6.60 1,184,000
CYCN Cyclerion Therapeutics Inc $1.59 5.30% $1.59 $1.44 61,600
CINGF Coinsilium Group Ltd $0.04 3.62% $0.04 $0.04 13,000
CYD China Yuchai International $39.81 -2.07% $41.27 $39.38 192,300
CYDVF Century Lithium Corp $0.26 -0.58% $0.27 $0.25 86,100
CINT CI&T Inc Cl A $5.02 -0.99% $5.09 $4.96 60,900
CYDY Cytodyn Inc $0.28 0.72% $0.29 $0.27 943,700
CION Cion Investment Corp $6.68 -1.18% $6.84 $6.67 2,088,100
CYH Community Health Systems $2.89 -3.67% $3.03 $2.83 3,409,700
CIRX Cirtran Corp $0.02 1.77% $0.03 $0.02 300
CYIO Cyios Corp $0.00 4.00% $0.00 $0.00 437,500
CISO Ciso Global Inc $0.39 5.38% $0.40 $0.36 252,600
CISS C3Is Inc $0.85 -1.93% $0.91 $0.84 239,500