| CHRRF
|
Chorus Aviation Inc |
$17.34 |
-2.04%
|
$17.49 |
$17.34 |
4,000 |
| CVRX
|
Cvrx Inc |
$5.22 |
-0.95%
|
$5.66 |
$5.00 |
664,300 |
| CHRW
|
C.H. Robinson Ww |
$163.26 |
-2.36%
|
$167.74 |
$163.14 |
1,209,900 |
| CVS
|
CVS Corp |
$98.11 |
3.11%
|
$98.22 |
$94.30 |
12,552,653 |
| CVSI
|
Cv Sciences Inc |
$0.03 |
1.02%
|
$0.03 |
$0.03 |
795,800 |
| CVU
|
CPI Aerostructures |
$3.75 |
-4.09%
|
$3.94 |
$3.75 |
17,068 |
| CVV
|
CVD Equipment Corp |
$6.84 |
-2.43%
|
$7.18 |
$6.82 |
115,400 |
| CVVUF
|
Canalaska Uranium Ltd |
$0.44 |
-1.49%
|
$0.45 |
$0.43 |
46,400 |
| CHSCP
|
CHS Inc |
$27.89 |
0.51%
|
$27.89 |
$27.79 |
11,900 |
| CHT
|
Chunghwa Telecom Ltd ADR |
$43.50 |
0.42%
|
$43.53 |
$43.12 |
141,803 |
| CVX
|
Chevron Corp |
$186.00 |
0.03%
|
$186.01 |
$183.96 |
7,554,713 |
| CW
|
Curtiss-Wright Corp |
$751.00 |
2.13%
|
$755.84 |
$722.36 |
301,019 |
| CHTR
|
Charter Communications Inc |
$143.06 |
-3.29%
|
$146.42 |
$141.76 |
3,940,276 |
| CWAN
|
Clearwater Analytics Holdings Inc Cl A |
$24.34 |
N/A
|
$24.37 |
$24.32 |
2,728,815 |
| CWBC
|
Community West Bank |
$23.35 |
-0.89%
|
$23.64 |
$23.30 |
151,600 |
| CWCO
|
Cons Water Inc |
$30.04 |
-0.99%
|
$31.00 |
$29.48 |
145,000 |
| CWD
|
Calibercos Inc Cl A |
$0.99 |
0.26%
|
$1.02 |
$0.97 |
78,200 |
| CWEN
|
Clearway Energy Inc Cl C |
$38.05 |
0.24%
|
$38.49 |
$37.03 |
1,058,718 |
| CHWY
|
Chewy Inc |
$21.65 |
-5.46%
|
$22.75 |
$21.40 |
9,950,070 |
| CWGYF
|
Carnegie Clean Energy Ltd |
$0.04 |
-14.16%
|
$0.05 |
$0.04 |
6,800 |
| CWH
|
Camping World Holdings Inc |
$6.68 |
-0.30%
|
$6.81 |
$6.46 |
2,218,801 |
| CI
|
The Cigna Group |
$300.71 |
0.74%
|
$303.33 |
$296.51 |
2,224,480 |
| CWLPF
|
Caldwell Partners International Inc |
$0.65 |
-2.99%
|
$0.65 |
$0.65 |
20,100 |
| CIA
|
Citizens Inc |
$5.13 |
N/A
|
$5.28 |
$5.05 |
69,717 |
| CWSFF
|
Cielo Waste Solutions Corp |
$0.06 |
1.93%
|
$0.07 |
$0.06 |
140,200 |
| CIB
|
Bancolombia S.A. ADR |
$63.60 |
-1.15%
|
$64.91 |
$62.69 |
327,792 |
| CWST
|
Casella Waste Sys |
$84.31 |
-0.67%
|
$84.31 |
$82.34 |
515,200 |
| CWT
|
California Water Service Group Holding |
$43.31 |
-0.30%
|
$43.41 |
$42.83 |
347,795 |
| CX
|
Cemex S.A.B. DE C.V. ADR |
$13.25 |
0.61%
|
$13.39 |
$13.01 |
5,367,913 |
| CXAI
|
Cxapp Inc |
$0.14 |
2.98%
|
$0.14 |
$0.13 |
7,546,900 |
| CIEN
|
Ciena Corp |
$577.90 |
0.13%
|
$598.84 |
$562.50 |
1,272,677 |
| CXCQ
|
Cardxx Inc |
$0.01 |
293.94%
|
$0.01 |
$0.00 |
616,700 |
| CXDO
|
Crexendo Inc |
$9.34 |
1.97%
|
$9.37 |
$8.83 |
300,000 |
| CIG
|
Comp En DE MN Cemig ADR |
$2.27 |
-3.81%
|
$2.34 |
$2.26 |
9,141,647 |
| CIGI
|
Colliers Intl Grp IN |
$98.72 |
3.48%
|
$99.12 |
$94.75 |
969,500 |
| CXM
|
Sprinklr Inc Cl A |
$4.89 |
-3.36%
|
$5.00 |
$4.81 |
4,323,207 |
| CXOXF
|
Core Lithium Ltd |
$0.26 |
5.72%
|
$0.26 |
$0.22 |
65,200 |
| CXT
|
Crane Nxt CO |
$41.41 |
-2.91%
|
$42.46 |
$41.25 |
654,297 |
| CXW
|
Corecivic Inc |
$20.60 |
5.10%
|
$20.68 |
$19.31 |
1,079,980 |
| CYAN
|
Cyanotech Corp |
$0.55 |
33.62%
|
$0.55 |
$0.38 |
1,200 |
| CIM
|
Chimera Investment Corp |
$13.32 |
-0.82%
|
$13.45 |
$13.29 |
446,033 |
| CYBCF
|
Cybeats Technologies Corp |
$0.13 |
N/A
|
$0.13 |
$0.13 |
1,200 |
| CYBL
|
Cyberlux Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
27,181,100 |
| CINF
|
Cincinnati Financial |
$163.26 |
-0.32%
|
$165.18 |
$161.74 |
708,400 |
| CING
|
Cingulate Inc |
$4.92 |
2.71%
|
$5.02 |
$4.75 |
374,500 |
| CYCN
|
Cyclerion Therapeutics Inc |
$3.13 |
-1.57%
|
$3.22 |
$3.08 |
142,900 |
| CINGF
|
Coinsilium Group Ltd |
$0.04 |
-3.89%
|
$0.04 |
$0.04 |
20,000 |
| CYD
|
China Yuchai International |
$51.02 |
5.15%
|
$51.19 |
$49.01 |
190,914 |
| CYDVF
|
Century Lithium Corp |
$0.25 |
2.32%
|
$0.26 |
$0.24 |
148,000 |
| CINT
|
CI&T Inc Cl A |
$3.60 |
-5.76%
|
$3.86 |
$3.60 |
126,262 |