Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DBCCF Decibel Cannabis CO Inc $0.08 -4.51% $0.08 $0.08 234,100
CLGN Collplant Biotechnologies Ltd ADR $0.34 -0.03% $0.38 $0.34 12,700
DBD Diebold Nixdorf Incorporated $83.16 -0.20% $84.22 $81.36 297,000
CLH Clean Harbors $291.20 0.16% $293.21 $286.17 426,700
DBGI Digital Brands Group Inc $0.76 -3.11% $0.84 $0.73 532,600
CLHI Clst Holdings Inc $0.00 N/A $0.00 $0.00 176,600
DBI Designer Brands Inc $5.52 -4.50% $5.83 $5.39 573,700
DBIN Dacotah Banks Inc $46.00 -4.17% $48.00 $46.00 10,900
CLLEF Challenger Gold Limited $0.09 5.88% $0.10 $0.09 20,000
CLLS Cellectis S.A. ADR $3.30 12.24% $3.39 $3.21 32,800
CLMB Climb Global Solutions Inc $23.86 -2.89% $24.74 $23.44 142,400
CLMT Calumet Inc $36.42 -0.03% $36.98 $35.69 744,700
CLNE Clean Energy Fuels $2.05 -0.97% $2.11 $1.99 1,193,900
CLNN Clene Inc $6.10 -0.49% $6.42 $6.03 30,000
DBRG Digitalbridge Group Inc $15.78 0.06% $15.80 $15.77 2,482,700
DBVT Dbv Technologies ADR $15.82 0.57% $16.41 $15.57 195,900
DBX Dropbox Inc $28.56 0.53% $28.91 $28.19 3,609,300
CLOV Clover Health Investments Corp $5.26 -2.41% $5.51 $5.20 5,901,900
DC Dakota Gold Corp $4.48 5.16% $4.52 $4.36 1,435,200
CLPBF Coloplast As $60.47 6.27% $60.47 $60.47 3,400
CLPBY Coloplast As ADR $6.04 4.68% $6.07 $5.97 265,900
DCBO Docebo Inc $18.24 -2.67% $19.19 $18.00 71,000
CLPR Clipper Realty Inc $2.87 3.61% $2.88 $2.73 115,900
CLPS Clps Incorp $0.82 -3.35% $0.86 $0.80 55,600
DCGO Docgo Inc. $0.56 1.57% $0.57 $0.54 322,700
CLPT Clearpoint Neuro Inc $18.72 N/A $19.41 $18.03 599,000
DCI Donaldson Company $89.09 0.64% $89.34 $87.69 653,900
CLRD Clearday Inc $0.00 108.33% $0.00 $0.00 1,300
DCNNF Quest Critical Metals Inc $0.02 -26.01% $0.02 $0.02 20,200
CLRMF Clean Air Metals Inc $0.04 3.20% $0.05 $0.04 12,300
DCO Ducommun Inc $186.60 -1.92% $196.63 $182.72 446,900
CLRO Clearone Inc $6.48 101.24% $9.62 $3.12 88,538,398
DCOHF Dickson Concepts International Ltd $0.81 8.39% $0.81 $0.80 29,000
CLRPF Clarity Pharmaceuticals Ltd $1.56 3.89% $1.56 $1.56 300
CLS Celestica Inc $336.21 -7.03% $362.53 $328.50 2,135,000
CLSK Cleanspark Inc $12.62 -7.34% $13.85 $12.28 20,547,701
DCTH Delcath Systems Inc $13.20 2.25% $13.23 $12.78 337,900
CLST Catalyst Bancorp Inc $16.28 -1.69% $16.51 $16.28 1,100
CLTFF Celtic Plc. $3.06 -0.71% $3.06 $3.06 2,100
DD Dupont Denemours Inc $139.91 1.04% $141.16 $138.78 1,235,500
CLVLY Clinuvel Pharmaceuticals Ltd $7.35 N/A $7.67 $7.20 2,100
DDC Ddc Enterprise Limited Cl A $0.93 -7.80% $1.03 $0.86 94,700
CLVR Clever Leaves Holdings Inc $0.01 10,000.00% $0.01 $0.01 100
CLVT Clarivate Analytics Plc $2.59 16.67% $2.62 $2.19 10,153,400
DDD 3D Systems Corp $2.80 -5.41% $2.96 $2.72 5,001,500
CLW Clearwater Paper Corp $15.92 0.70% $16.22 $15.88 116,600
DDDX 3Dx Industries Inc $0.01 13.64% $0.01 $0.01 40,000
CLWT Euro Tech Holdings $1.70 -6.59% $1.84 $1.64 75,200
CLX Clorox Company $97.26 0.87% $98.20 $96.10 1,788,700
DDI Doubledown Interactive ADR $11.49 0.09% $11.60 $11.47 41,600