| BWEN
|
Broadwind Energy Inc |
$3.26 |
2.19%
|
$3.35 |
$3.03 |
213,200 |
| BWFG
|
Bankwell Financial |
$50.48 |
1.59%
|
$51.26 |
$49.93 |
31,800 |
| BWIN
|
The Baldwin Insurance Group Inc |
$20.62 |
0.59%
|
$21.43 |
$20.23 |
1,571,900 |
| BWLKF
|
Boardwalktech Software Corp |
$0.03 |
23.93%
|
$0.03 |
$0.03 |
20,000 |
| BWLP
|
Bw Lpg Ltd |
$16.06 |
0.75%
|
$16.10 |
$15.69 |
366,824 |
| BWMG
|
Brownie's Marine Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
40,000 |
| BWMN
|
Bowman Consulting Group Ltd |
$33.56 |
-1.44%
|
$34.44 |
$32.88 |
169,200 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$18.00 |
-0.50%
|
$18.25 |
$17.63 |
118,607 |
| BWTL
|
Bowlin Travel Centers Inc |
$3.89 |
-1.62%
|
$3.89 |
$3.89 |
100 |
| BWXT
|
Bwx Technologies Inc |
$190.10 |
-9.85%
|
$211.00 |
$183.51 |
1,923,573 |
| BX
|
Blackstone Inc |
$134.54 |
0.49%
|
$136.41 |
$128.22 |
9,628,097 |
| BXBLY
|
Brambles Ltd ADR |
$31.37 |
-1.23%
|
$31.51 |
$31.14 |
51,800 |
| BXC
|
Bluelinx Holdings Inc |
$78.95 |
7.62%
|
$79.06 |
$73.76 |
130,868 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$20.02 |
1.16%
|
$20.10 |
$19.75 |
1,670,687 |
| BXP
|
Bxp Inc |
$63.73 |
1.55%
|
$64.56 |
$63.13 |
2,850,178 |
| BXSL
|
Blackstone Secured Lending Fund |
$24.92 |
1.76%
|
$24.93 |
$24.23 |
3,953,326 |
| BXSY
|
Bexil Investment Trust |
$16.20 |
0.37%
|
$16.20 |
$16.02 |
10,400 |
| BY
|
Byline Bancorp Inc |
$33.10 |
1.29%
|
$33.48 |
$32.87 |
175,785 |
| BYAGF
|
Banyan Gold Corp |
$0.78 |
-1.27%
|
$0.83 |
$0.76 |
332,600 |
| BYCBF
|
Barry Callebaut Ag |
$1,732.43 |
-0.44%
|
$1,732.43 |
$1,732.43 |
100 |
| BYD
|
Boyd Gaming Corp |
$84.78 |
2.14%
|
$86.77 |
$83.34 |
941,914 |
| BYDDF
|
Byd Ltd H Shs |
$11.26 |
-1.01%
|
$11.59 |
$11.20 |
199,600 |
| BYDDY
|
Byd Company Ltd ADR |
$11.27 |
-0.62%
|
$11.48 |
$11.20 |
3,425,900 |
| BYDIY
|
Byd Electronic International CO Ltd |
$207.80 |
3.55%
|
$219.56 |
$200.00 |
100 |
| BYDMF
|
Beyond Lithium Inc |
$0.04 |
14.32%
|
$0.05 |
$0.04 |
114,400 |
| BYFC
|
Broadway Fin Corp |
$8.37 |
-0.18%
|
$8.41 |
$8.37 |
4,200 |
| BYLOF
|
Big Yellow Group Plc |
$13.70 |
-2.28%
|
$13.70 |
$13.70 |
100 |
| BYND
|
Beyond Meat Inc |
$0.71 |
-5.71%
|
$0.77 |
$0.71 |
30,983,500 |
| BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,000 |
| BYRN
|
Byrna Technologies Inc |
$12.22 |
-8.67%
|
$13.28 |
$12.15 |
1,164,800 |
| BYSD
|
Bayside Corp |
$1.10 |
8.91%
|
$1.10 |
$1.10 |
100 |
| BYSI
|
Beyondspring Inc |
$1.57 |
3.97%
|
$1.60 |
$1.50 |
34,800 |
| BZ
|
Kanzhun Ltd ADR |
$17.51 |
-3.79%
|
$18.10 |
$17.37 |
6,122,800 |
| BZDLF
|
Kincora Copper Ltd |
$0.76 |
3.27%
|
$0.89 |
$0.74 |
16,300 |
| BZFD
|
Buzzfeed Inc |
$0.84 |
-2.67%
|
$0.86 |
$0.83 |
285,200 |
| BZH
|
Beazer Homes USA |
$24.54 |
7.58%
|
$24.63 |
$22.71 |
852,926 |
| BZLFF
|
Bunzl Plc |
$28.30 |
1.80%
|
$28.30 |
$28.30 |
3,900 |
| BZLFY
|
Bunzl Plc ADR |
$14.55 |
4.08%
|
$14.82 |
$14.55 |
170,300 |
| BZLYF
|
Beazley Plc |
$17.38 |
8.73%
|
$17.38 |
$17.08 |
16,500 |
| BZRD
|
Blubuzzard Inc |
$0.04 |
-29.77%
|
$0.06 |
$0.04 |
497,500 |
| BZUN
|
Baozun Inc ADR |
$2.63 |
N/A
|
$2.66 |
$2.58 |
266,400 |
| BZWR
|
Business Warrior Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,700 |
| BZYR
|
Burzynski Research Institute Inc |
$0.03 |
61.14%
|
$0.03 |
$0.02 |
1,900 |
| BZZUY
|
Buzzi Spa ADR |
$28.32 |
-5.13%
|
$29.45 |
$28.32 |
800 |
| C
|
Citigroup Inc |
$117.43 |
-0.24%
|
$119.94 |
$116.93 |
12,408,235 |
| CAAP
|
Corporacion America Airports Sa |
$28.58 |
-3.12%
|
$29.52 |
$28.36 |
344,972 |
| CAAS
|
China Automotive Sys |
$4.48 |
0.45%
|
$4.55 |
$4.38 |
21,000 |
| CABA
|
Cabaletta Bio Inc |
$2.51 |
-3.09%
|
$2.60 |
$2.43 |
2,222,500 |
| CABGY
|
Carlsberg As ADR |
$29.24 |
3.98%
|
$29.44 |
$29.05 |
34,900 |
| CABO
|
Cable One Inc |
$100.29 |
10.98%
|
$101.78 |
$91.55 |
215,261 |