Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BWEN Broadwind Energy Inc $3.26 2.19% $3.35 $3.03 213,200
BWFG Bankwell Financial $50.48 1.59% $51.26 $49.93 31,800
BWIN The Baldwin Insurance Group Inc $20.62 0.59% $21.43 $20.23 1,571,900
BWLKF Boardwalktech Software Corp $0.03 23.93% $0.03 $0.03 20,000
BWLP Bw Lpg Ltd $16.06 0.75% $16.10 $15.69 366,824
BWMG Brownie's Marine Group Inc $0.01 N/A $0.01 $0.01 40,000
BWMN Bowman Consulting Group Ltd $33.56 -1.44% $34.44 $32.88 169,200
BWMX Betterware DE Mexico Sapi DE Cv $18.00 -0.50% $18.25 $17.63 118,607
BWTL Bowlin Travel Centers Inc $3.89 -1.62% $3.89 $3.89 100
BWXT Bwx Technologies Inc $190.10 -9.85% $211.00 $183.51 1,923,573
BX Blackstone Inc $134.54 0.49% $136.41 $128.22 9,628,097
BXBLY Brambles Ltd ADR $31.37 -1.23% $31.51 $31.14 51,800
BXC Bluelinx Holdings Inc $78.95 7.62% $79.06 $73.76 130,868
BXMT Blackstone Mortgage Trust Inc Cl A $20.02 1.16% $20.10 $19.75 1,670,687
BXP Bxp Inc $63.73 1.55% $64.56 $63.13 2,850,178
BXSL Blackstone Secured Lending Fund $24.92 1.76% $24.93 $24.23 3,953,326
BXSY Bexil Investment Trust $16.20 0.37% $16.20 $16.02 10,400
BY Byline Bancorp Inc $33.10 1.29% $33.48 $32.87 175,785
BYAGF Banyan Gold Corp $0.78 -1.27% $0.83 $0.76 332,600
BYCBF Barry Callebaut Ag $1,732.43 -0.44% $1,732.43 $1,732.43 100
BYD Boyd Gaming Corp $84.78 2.14% $86.77 $83.34 941,914
BYDDF Byd Ltd H Shs $11.26 -1.01% $11.59 $11.20 199,600
BYDDY Byd Company Ltd ADR $11.27 -0.62% $11.48 $11.20 3,425,900
BYDIY Byd Electronic International CO Ltd $207.80 3.55% $219.56 $200.00 100
BYDMF Beyond Lithium Inc $0.04 14.32% $0.05 $0.04 114,400
BYFC Broadway Fin Corp $8.37 -0.18% $8.41 $8.37 4,200
BYLOF Big Yellow Group Plc $13.70 -2.28% $13.70 $13.70 100
BYND Beyond Meat Inc $0.71 -5.71% $0.77 $0.71 30,983,500
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 55,000
BYRN Byrna Technologies Inc $12.22 -8.67% $13.28 $12.15 1,164,800
BYSD Bayside Corp $1.10 8.91% $1.10 $1.10 100
BYSI Beyondspring Inc $1.57 3.97% $1.60 $1.50 34,800
BZ Kanzhun Ltd ADR $17.51 -3.79% $18.10 $17.37 6,122,800
BZDLF Kincora Copper Ltd $0.76 3.27% $0.89 $0.74 16,300
BZFD Buzzfeed Inc $0.84 -2.67% $0.86 $0.83 285,200
BZH Beazer Homes USA $24.54 7.58% $24.63 $22.71 852,926
BZLFF Bunzl Plc $28.30 1.80% $28.30 $28.30 3,900
BZLFY Bunzl Plc ADR $14.55 4.08% $14.82 $14.55 170,300
BZLYF Beazley Plc $17.38 8.73% $17.38 $17.08 16,500
BZRD Blubuzzard Inc $0.04 -29.77% $0.06 $0.04 497,500
BZUN Baozun Inc ADR $2.63 N/A $2.66 $2.58 266,400
BZWR Business Warrior Corp $0.00 N/A $0.00 $0.00 8,700
BZYR Burzynski Research Institute Inc $0.03 61.14% $0.03 $0.02 1,900
BZZUY Buzzi Spa ADR $28.32 -5.13% $29.45 $28.32 800
C Citigroup Inc $117.43 -0.24% $119.94 $116.93 12,408,235
CAAP Corporacion America Airports Sa $28.58 -3.12% $29.52 $28.36 344,972
CAAS China Automotive Sys $4.48 0.45% $4.55 $4.38 21,000
CABA Cabaletta Bio Inc $2.51 -3.09% $2.60 $2.43 2,222,500
CABGY Carlsberg As ADR $29.24 3.98% $29.44 $29.05 34,900
CABO Cable One Inc $100.29 10.98% $101.78 $91.55 215,261