| CLGN
|
Collplant Biotechnologies Ltd ADR |
$0.42 |
3.38%
|
$0.42 |
$0.38 |
96,900 |
| DBD
|
Diebold Nixdorf Incorporated |
$72.03 |
-4.42%
|
$75.82 |
$71.80 |
328,800 |
| CLH
|
Clean Harbors |
$302.95 |
2.21%
|
$303.97 |
$295.14 |
463,500 |
| DBGI
|
Digital Brands Group Inc |
$1.14 |
-0.87%
|
$1.24 |
$1.12 |
622,700 |
| DBI
|
Designer Brands Inc |
$6.39 |
-0.16%
|
$6.43 |
$6.12 |
643,000 |
| DBIN
|
Dacotah Banks Inc |
$44.15 |
1.49%
|
$44.15 |
$44.15 |
100 |
| CLLEF
|
Challenger Gold Limited |
$0.10 |
-5.48%
|
$0.11 |
$0.10 |
105,500 |
| CLLS
|
Cellectis S.A. ADR |
$3.98 |
0.51%
|
$4.07 |
$3.92 |
29,300 |
| CLMB
|
Climb Global Solutions Inc |
$19.17 |
-0.57%
|
$19.40 |
$18.77 |
104,000 |
| CLMT
|
Calumet Inc |
$31.43 |
-2.15%
|
$32.42 |
$31.20 |
1,271,600 |
| CLNE
|
Clean Energy Fuels |
$2.05 |
-0.49%
|
$2.09 |
$2.01 |
1,508,100 |
| CLNFF
|
Calian Group Ltd |
$49.92 |
-1.96%
|
$49.92 |
$49.68 |
300 |
| CLNN
|
Clene Inc |
$6.50 |
N/A
|
$6.53 |
$6.11 |
161,000 |
| DBRG
|
Digitalbridge Group Inc |
$15.65 |
0.13%
|
$15.65 |
$15.62 |
2,689,900 |
| DBVT
|
Dbv Technologies ADR |
$19.60 |
-2.00%
|
$19.91 |
$19.00 |
196,200 |
| DBX
|
Dropbox Inc |
$26.20 |
1.51%
|
$26.29 |
$25.49 |
4,147,900 |
| CLOV
|
Clover Health Investments Corp |
$3.55 |
8.23%
|
$3.64 |
$3.25 |
13,660,899 |
| DC
|
Dakota Gold Corp |
$6.42 |
1.58%
|
$6.44 |
$6.14 |
1,033,200 |
| CLOW
|
Cloudweb Inc |
$0.02 |
-34.00%
|
$0.02 |
$0.02 |
29,000 |
| CLPBF
|
Coloplast As |
$64.64 |
2.15%
|
$64.64 |
$64.64 |
4,100 |
| CLPBY
|
Coloplast As ADR |
$6.29 |
-2.18%
|
$6.30 |
$6.21 |
502,200 |
| DCBO
|
Docebo Inc |
$16.68 |
-3.92%
|
$17.50 |
$16.57 |
189,200 |
| CLPMF
|
Clip Money Inc |
$0.13 |
-11.72%
|
$0.13 |
$0.13 |
2,000 |
| CLPR
|
Clipper Realty Inc |
$3.01 |
0.67%
|
$3.05 |
$3.00 |
57,500 |
| CLPS
|
Clps Incorp |
$1.00 |
9.89%
|
$1.03 |
$0.94 |
125,200 |
| DCGO
|
Docgo Inc. |
$0.59 |
-1.26%
|
$0.62 |
$0.56 |
456,500 |
| CLPT
|
Clearpoint Neuro Inc |
$12.19 |
-3.56%
|
$12.78 |
$11.99 |
781,500 |
| DCI
|
Donaldson Company |
$83.93 |
-1.08%
|
$85.47 |
$83.89 |
513,500 |
| CLRD
|
Clearday Inc |
$0.00 |
-84.00%
|
$0.00 |
$0.00 |
1,800 |
| CLRI
|
Cleartronic Inc |
$0.01 |
3.54%
|
$0.01 |
$0.01 |
10,000 |
| DCNNF
|
Quest Critical Metals Inc |
$0.03 |
-7.01%
|
$0.03 |
$0.03 |
3,600 |
| CLRMF
|
Clean Air Metals Inc |
$0.04 |
-0.45%
|
$0.04 |
$0.04 |
127,400 |
| DCO
|
Ducommun Inc |
$151.15 |
4.22%
|
$153.96 |
$144.74 |
450,700 |
| CLRO
|
Clearone Inc |
$3.30 |
N/A
|
$3.30 |
$3.10 |
4,600 |
| DCOM
|
Dime Community Bancshares Inc |
$36.15 |
-1.23%
|
$36.85 |
$35.92 |
357,300 |
| CLRPF
|
Clarity Pharmaceuticals Ltd |
$2.10 |
-1.13%
|
$2.10 |
$2.10 |
400 |
| CLS
|
Celestica Inc |
$372.55 |
-0.41%
|
$380.25 |
$358.85 |
1,775,900 |
| CLSK
|
Cleanspark Inc |
$13.30 |
-1.26%
|
$13.55 |
$13.09 |
14,645,800 |
| DCTH
|
Delcath Systems Inc |
$11.61 |
2.38%
|
$11.72 |
$11.01 |
685,500 |
| CLST
|
Catalyst Bancorp Inc |
$15.86 |
-0.56%
|
$15.91 |
$15.86 |
2,000 |
| DD
|
Dupont Denemours Inc |
$51.16 |
1.23%
|
$51.64 |
$50.37 |
4,450,400 |
| DDC
|
Ddc Enterprise Limited Cl A |
$1.30 |
-7.14%
|
$1.39 |
$1.26 |
123,000 |
| CLVT
|
Clarivate Analytics Plc |
$2.44 |
-3.94%
|
$2.56 |
$2.41 |
5,511,800 |
| DDD
|
3D Systems Corp |
$3.20 |
2.89%
|
$3.33 |
$3.05 |
7,901,000 |
| CLW
|
Clearwater Paper Corp |
$13.51 |
-0.59%
|
$13.76 |
$13.46 |
158,600 |
| DDDX
|
3Dx Industries Inc |
$0.01 |
58.33%
|
$0.01 |
$0.01 |
29,200 |
| CLWT
|
Euro Tech Holdings |
$1.18 |
2.62%
|
$1.24 |
$1.18 |
11,100 |
| CLX
|
Clorox Company |
$92.00 |
3.24%
|
$92.47 |
$88.50 |
3,421,100 |
| DDI
|
Doubledown Interactive ADR |
$11.80 |
2.16%
|
$11.90 |
$11.57 |
391,400 |
| CLYM
|
Climb Bio Inc |
$11.41 |
2.15%
|
$11.50 |
$10.86 |
375,300 |