Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLMB Climb Global Solutions Inc $78.55 0.94% $79.12 $75.62 99,300
CLMT Calumet Inc $28.04 -2.37% $29.50 $27.28 2,903,800
CLNE Clean Energy Fuels $2.12 N/A $2.16 $2.09 2,680,800
CLNFF Calian Group Ltd $55.20 -3.16% $56.20 $55.20 400
CLNN Clene Inc $5.32 -9.28% $6.13 $5.21 152,100
DBRG Digitalbridge Group Inc $15.35 -0.13% $15.40 $15.35 5,880,900
DBVT Dbv Technologies ADR $19.09 -1.85% $20.06 $18.87 294,400
DBX Dropbox Inc $25.02 -0.60% $25.24 $24.69 5,050,100
CLOV Clover Health Investments Corp $1.89 N/A $1.94 $1.85 8,188,500
DC Dakota Gold Corp $4.54 -4.42% $4.75 $4.34 9,913,200
CLPBY Coloplast As ADR $6.59 -1.13% $6.71 $6.54 1,489,400
DCBO Docebo Inc $19.38 -1.37% $19.67 $19.15 138,400
CLPR Clipper Realty Inc $3.15 2.94% $3.15 $3.00 223,800
CLPS Clps Incorp $1.00 N/A $1.00 $0.98 6,800
DCGO Docgo Inc. $0.67 1.57% $0.71 $0.62 1,531,400
CLPT Clearpoint Neuro Inc $9.03 -1.63% $9.57 $8.93 1,279,500
DCI Donaldson Company $83.65 -0.54% $83.85 $82.46 2,427,400
CLRI Cleartronic Inc $0.01 N/A $0.01 $0.01 88,900
DCNNF Quest Critical Metals Inc $0.02 -31.48% $0.02 $0.02 1,000
CLRMF Clean Air Metals Inc $0.05 7.42% $0.05 $0.04 464,200
DCO Ducommun Inc $120.57 -3.55% $126.12 $119.97 250,500
DCOM Dime Community Bancshares Inc $32.08 -1.60% $32.86 $31.98 765,600
CLS Celestica Inc $269.10 -5.35% $283.80 $265.51 1,754,200
CLSK Cleanspark Inc $9.40 -4.37% $9.92 $9.10 25,595,100
DCTH Delcath Systems Inc $9.07 -2.89% $9.33 $8.97 517,800
CLST Catalyst Bancorp Inc $16.58 -0.06% $16.58 $16.46 800
CLTFF Celtic Plc. $2.41 -9.06% $2.41 $2.41 1,300
DD Dupont Denemours Inc $42.44 -2.48% $43.92 $42.04 10,006,900
DDC Ddc Enterprise Limited Cl A $2.05 -5.53% $2.18 $2.05 18,800
CLVT Clarivate Analytics Plc $2.49 -1.58% $2.60 $2.47 9,635,300
DDD 3D Systems Corp $1.93 -5.39% $2.07 $1.87 7,426,800
CLW Clearwater Paper Corp $12.44 -3.79% $12.94 $12.44 449,700
DDDX 3Dx Industries Inc $0.01 2.99% $0.01 $0.01 11,400
CLWT Euro Tech Holdings $1.17 -2.49% $1.17 $1.17 200
CLX Clorox Company $106.15 -0.44% $107.40 $105.62 4,823,200
DDI Doubledown Interactive ADR $8.35 -1.59% $8.57 $8.29 46,500
CLYM Climb Bio Inc $6.11 -12.46% $7.11 $6.00 564,900
DDL Dingdong [Cayman] Ltd ADR $2.43 -5.45% $2.55 $2.43 1,938,500
DDNFF Adamera Minerals Corp $0.08 -11.78% $0.09 $0.08 14,000
CM Canadian Imperial Bank of Commerce $94.28 -1.31% $95.87 $93.78 1,507,700
DDOG Datadog Inc Cl A $125.08 -3.74% $128.45 $124.47 10,459,700
DDS Dillard's $591.00 -1.85% $602.93 $586.27 166,400
CMBM Cambium Networks Corp $1.81 26.57% $1.90 $1.32 2,051,100
DE Deere & Company $559.73 -1.38% $573.71 $551.28 2,727,200
CMBT Cmb.Tech NV $12.22 -4.83% $12.67 $12.19 1,560,500
DEA Easterly Government Properties $21.81 -1.67% $22.21 $21.67 860,400
CMC Commercial Metals Company $60.18 -1.59% $61.58 $59.46 2,675,800
DEC Diversified Energy Company Plc $16.20 0.06% $16.59 $16.01 8,034,900
DECK Deckers Outdoor Corp $100.43 -4.27% $105.19 $99.56 3,669,700
CMCL Caledonia Mining Corp $21.44 -3.25% $22.24 $21.11 411,100