| CATX
|
Perspective Therapeutics Inc |
$5.10 |
-1.92%
|
$5.34 |
$4.77 |
4,281,274 |
| CATY
|
Cathay Genl Bncp |
$53.63 |
2.21%
|
$54.08 |
$52.55 |
343,800 |
| CAUD
|
Collective Audience Inc |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
31,500 |
| CAVA
|
Cava Group Inc |
$65.41 |
7.42%
|
$65.53 |
$59.45 |
4,298,244 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,618,300 |
| CAWW
|
CCA Industries Inc |
$0.60 |
20.00%
|
$0.60 |
$0.49 |
43,200 |
| CB
|
Chubb Ltd |
$329.45 |
5.13%
|
$333.85 |
$315.00 |
3,244,124 |
| CBAF
|
Citba Financial Corp |
$39.45 |
1.15%
|
$39.45 |
$39.45 |
1,200 |
| CBAN
|
Colony Bankcorp Inc |
$20.91 |
1.95%
|
$21.46 |
$20.58 |
117,244 |
| CBAT
|
Cbak Energy Technology Inc |
$0.79 |
-0.03%
|
$0.79 |
$0.77 |
129,300 |
| CBBHF
|
Cobalt Blue Hldgs. |
$0.06 |
-2.93%
|
$0.06 |
$0.06 |
40,000 |
| CBBI
|
Cbb Bancorp Inc |
$11.85 |
0.51%
|
$11.90 |
$11.70 |
6,000 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
13,709,199 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,972,100 |
| CBDW
|
1606 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,981,500 |
| CBDY
|
Target Group Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
22,000 |
| CBFV
|
Cb Financial Svc |
$37.32 |
0.08%
|
$37.45 |
$36.95 |
4,800 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
82,472,398 |
| CBGZF
|
Cabral Gold Inc |
$0.54 |
-1.91%
|
$0.56 |
$0.54 |
75,800 |
| CBL
|
Cbl & Associates Properties Inc |
$35.66 |
-1.74%
|
$36.70 |
$35.60 |
159,783 |
| CBLL
|
Ceribell Inc |
$20.15 |
-1.61%
|
$20.80 |
$19.87 |
226,700 |
| CBLO
|
C2 Blockchain Inc |
$0.16 |
-6.43%
|
$0.16 |
$0.12 |
16,700 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.03 |
4.00%
|
$0.03 |
$0.03 |
30,100 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$37.70 |
-0.82%
|
$38.00 |
$34.71 |
5,497 |
| CBNK
|
Capital Bancorp Inc |
$32.33 |
1.32%
|
$32.94 |
$31.89 |
37,400 |
| CBOE
|
CBOE Global Markets Inc |
$271.20 |
0.94%
|
$273.75 |
$267.44 |
1,083,601 |
| CBRE
|
CBRE Group Inc |
$165.89 |
1.55%
|
$166.28 |
$161.39 |
1,856,730 |
| CBRF
|
Cyberfuels Holding Company Inc |
$0.48 |
-0.67%
|
$0.50 |
$0.47 |
50,200 |
| CBRL
|
Cracker Barrel |
$33.25 |
3.49%
|
$34.43 |
$32.50 |
1,611,900 |
| CBSH
|
Commerce Bancshares |
$54.31 |
1.34%
|
$54.81 |
$53.68 |
1,234,300 |
| CBSTF
|
The Cannabist Company Holdings Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
778,600 |
| CBT
|
Cabot Corp |
$78.73 |
10.44%
|
$81.15 |
$71.28 |
1,257,463 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
11,372,601 |
| CBTTF
|
Cathedra Bitcoin Inc |
$0.43 |
-9.86%
|
$0.43 |
$0.43 |
200 |
| CBU
|
Community Financial System Inc |
$65.24 |
1.30%
|
$66.00 |
$64.47 |
261,141 |
| CBULF
|
Gratomic Inc |
$0.02 |
-23.95%
|
$0.02 |
$0.02 |
6,000 |
| CBUS
|
Cibus Inc |
$2.30 |
0.88%
|
$2.30 |
$2.05 |
324,800 |
| CBUTF
|
Clear Blue Technologies Intl Inc |
$0.05 |
36.84%
|
$0.05 |
$0.05 |
600 |
| CBWTF
|
Cannabis Wheaton Income Corp |
$0.09 |
-5.13%
|
$0.10 |
$0.09 |
361,600 |
| CBZ
|
Cbiz Inc |
$37.51 |
1.41%
|
$37.93 |
$35.88 |
1,501,056 |
| CC
|
Chemours Company |
$17.94 |
8.60%
|
$18.10 |
$16.70 |
5,523,290 |
| CCAJ
|
Coastal Capital Acquisition Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,368,900 |
| CCAP
|
Crescent Capital Bdc Inc |
$14.38 |
2.20%
|
$14.40 |
$14.02 |
142,200 |
| CCARF
|
Colonial Coal International Corp |
$2.30 |
N/A
|
$2.33 |
$2.05 |
30,400 |
| CCB
|
Coastal Financial Corp |
$88.80 |
-0.78%
|
$91.56 |
$88.08 |
271,900 |
| CCBG
|
Capital City Bank Gr |
$43.25 |
0.96%
|
$43.69 |
$42.58 |
56,900 |
| CCCC
|
C4 Therapeutics Inc |
$1.89 |
-5.97%
|
$2.01 |
$1.81 |
1,119,900 |
| CCCFF
|
Carlyle Commodities Corp |
$0.01 |
4.29%
|
$0.01 |
$0.01 |
116,100 |
| CCDBF
|
Ccl Industries Inc |
$62.08 |
1.32%
|
$62.43 |
$62.08 |
100 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$21.44 |
-1.38%
|
$21.77 |
$21.44 |
3,700 |