Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CATX Perspective Therapeutics Inc $5.10 -1.92% $5.34 $4.77 4,281,274
CATY Cathay Genl Bncp $53.63 2.21% $54.08 $52.55 343,800
CAUD Collective Audience Inc $0.01 -10.00% $0.01 $0.01 31,500
CAVA Cava Group Inc $65.41 7.42% $65.53 $59.45 4,298,244
CAVR Cavu Resources Inc $0.00 N/A $0.00 $0.00 8,618,300
CAWW CCA Industries Inc $0.60 20.00% $0.60 $0.49 43,200
CB Chubb Ltd $329.45 5.13% $333.85 $315.00 3,244,124
CBAF Citba Financial Corp $39.45 1.15% $39.45 $39.45 1,200
CBAN Colony Bankcorp Inc $20.91 1.95% $21.46 $20.58 117,244
CBAT Cbak Energy Technology Inc $0.79 -0.03% $0.79 $0.77 129,300
CBBHF Cobalt Blue Hldgs. $0.06 -2.93% $0.06 $0.06 40,000
CBBI Cbb Bancorp Inc $11.85 0.51% $11.90 $11.70 6,000
CBDD Cbd of Denver Inc $0.00 -50.00% $0.00 $0.00 13,709,199
CBDL Cbd Life Sciences Inc $0.00 N/A $0.00 $0.00 1,972,100
CBDW 1606 Corp $0.00 N/A $0.00 $0.00 2,981,500
CBDY Target Group Inc $0.00 -6.67% $0.00 $0.00 22,000
CBFV Cb Financial Svc $37.32 0.08% $37.45 $36.95 4,800
CBGL Cannabis Global Inc $0.00 N/A $0.00 $0.00 82,472,398
CBGZF Cabral Gold Inc $0.54 -1.91% $0.56 $0.54 75,800
CBL Cbl & Associates Properties Inc $35.66 -1.74% $36.70 $35.60 159,783
CBLL Ceribell Inc $20.15 -1.61% $20.80 $19.87 226,700
CBLO C2 Blockchain Inc $0.16 -6.43% $0.16 $0.12 16,700
CBMJ Conservative Broadcast Media & Journalism Inc $0.03 4.00% $0.03 $0.03 30,100
CBNA Chain Bridge Bancorp Inc Cl A $37.70 -0.82% $38.00 $34.71 5,497
CBNK Capital Bancorp Inc $32.33 1.32% $32.94 $31.89 37,400
CBOE CBOE Global Markets Inc $271.20 0.94% $273.75 $267.44 1,083,601
CBRE CBRE Group Inc $165.89 1.55% $166.28 $161.39 1,856,730
CBRF Cyberfuels Holding Company Inc $0.48 -0.67% $0.50 $0.47 50,200
CBRL Cracker Barrel $33.25 3.49% $34.43 $32.50 1,611,900
CBSH Commerce Bancshares $54.31 1.34% $54.81 $53.68 1,234,300
CBSTF The Cannabist Company Holdings Inc $0.04 N/A $0.04 $0.03 778,600
CBT Cabot Corp $78.73 10.44% $81.15 $71.28 1,257,463
CBTC Xtra Bitcoin Inc $0.00 16.67% $0.00 $0.00 11,372,601
CBTTF Cathedra Bitcoin Inc $0.43 -9.86% $0.43 $0.43 200
CBU Community Financial System Inc $65.24 1.30% $66.00 $64.47 261,141
CBULF Gratomic Inc $0.02 -23.95% $0.02 $0.02 6,000
CBUS Cibus Inc $2.30 0.88% $2.30 $2.05 324,800
CBUTF Clear Blue Technologies Intl Inc $0.05 36.84% $0.05 $0.05 600
CBWTF Cannabis Wheaton Income Corp $0.09 -5.13% $0.10 $0.09 361,600
CBZ Cbiz Inc $37.51 1.41% $37.93 $35.88 1,501,056
CC Chemours Company $17.94 8.60% $18.10 $16.70 5,523,290
CCAJ Coastal Capital Acquisition Corp $0.00 -10.00% $0.00 $0.00 1,368,900
CCAP Crescent Capital Bdc Inc $14.38 2.20% $14.40 $14.02 142,200
CCARF Colonial Coal International Corp $2.30 N/A $2.33 $2.05 30,400
CCB Coastal Financial Corp $88.80 -0.78% $91.56 $88.08 271,900
CCBG Capital City Bank Gr $43.25 0.96% $43.69 $42.58 56,900
CCCC C4 Therapeutics Inc $1.89 -5.97% $2.01 $1.81 1,119,900
CCCFF Carlyle Commodities Corp $0.01 4.29% $0.01 $0.01 116,100
CCDBF Ccl Industries Inc $62.08 1.32% $62.43 $62.08 100
CCEC Capital Clean Energy Carriers Corp $21.44 -1.38% $21.77 $21.44 3,700