Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLGN Collplant Biotechnologies Ltd ADR $0.42 3.38% $0.42 $0.38 96,900
DBD Diebold Nixdorf Incorporated $72.03 -4.42% $75.82 $71.80 328,800
CLH Clean Harbors $302.95 2.21% $303.97 $295.14 463,500
DBGI Digital Brands Group Inc $1.14 -0.87% $1.24 $1.12 622,700
DBI Designer Brands Inc $6.39 -0.16% $6.43 $6.12 643,000
DBIN Dacotah Banks Inc $44.15 1.49% $44.15 $44.15 100
CLLEF Challenger Gold Limited $0.10 -5.48% $0.11 $0.10 105,500
CLLS Cellectis S.A. ADR $3.98 0.51% $4.07 $3.92 29,300
CLMB Climb Global Solutions Inc $19.17 -0.57% $19.40 $18.77 104,000
CLMT Calumet Inc $31.43 -2.15% $32.42 $31.20 1,271,600
CLNE Clean Energy Fuels $2.05 -0.49% $2.09 $2.01 1,508,100
CLNFF Calian Group Ltd $49.92 -1.96% $49.92 $49.68 300
CLNN Clene Inc $6.50 N/A $6.53 $6.11 161,000
DBRG Digitalbridge Group Inc $15.65 0.13% $15.65 $15.62 2,689,900
DBVT Dbv Technologies ADR $19.60 -2.00% $19.91 $19.00 196,200
DBX Dropbox Inc $26.20 1.51% $26.29 $25.49 4,147,900
CLOV Clover Health Investments Corp $3.55 8.23% $3.64 $3.25 13,660,899
DC Dakota Gold Corp $6.42 1.58% $6.44 $6.14 1,033,200
CLOW Cloudweb Inc $0.02 -34.00% $0.02 $0.02 29,000
CLPBF Coloplast As $64.64 2.15% $64.64 $64.64 4,100
CLPBY Coloplast As ADR $6.29 -2.18% $6.30 $6.21 502,200
DCBO Docebo Inc $16.68 -3.92% $17.50 $16.57 189,200
CLPMF Clip Money Inc $0.13 -11.72% $0.13 $0.13 2,000
CLPR Clipper Realty Inc $3.01 0.67% $3.05 $3.00 57,500
CLPS Clps Incorp $1.00 9.89% $1.03 $0.94 125,200
DCGO Docgo Inc. $0.59 -1.26% $0.62 $0.56 456,500
CLPT Clearpoint Neuro Inc $12.19 -3.56% $12.78 $11.99 781,500
DCI Donaldson Company $83.93 -1.08% $85.47 $83.89 513,500
CLRD Clearday Inc $0.00 -84.00% $0.00 $0.00 1,800
CLRI Cleartronic Inc $0.01 3.54% $0.01 $0.01 10,000
DCNNF Quest Critical Metals Inc $0.03 -7.01% $0.03 $0.03 3,600
CLRMF Clean Air Metals Inc $0.04 -0.45% $0.04 $0.04 127,400
DCO Ducommun Inc $151.15 4.22% $153.96 $144.74 450,700
CLRO Clearone Inc $3.30 N/A $3.30 $3.10 4,600
DCOM Dime Community Bancshares Inc $36.15 -1.23% $36.85 $35.92 357,300
CLRPF Clarity Pharmaceuticals Ltd $2.10 -1.13% $2.10 $2.10 400
CLS Celestica Inc $372.55 -0.41% $380.25 $358.85 1,775,900
CLSK Cleanspark Inc $13.30 -1.26% $13.55 $13.09 14,645,800
DCTH Delcath Systems Inc $11.61 2.38% $11.72 $11.01 685,500
CLST Catalyst Bancorp Inc $15.86 -0.56% $15.91 $15.86 2,000
DD Dupont Denemours Inc $51.16 1.23% $51.64 $50.37 4,450,400
DDC Ddc Enterprise Limited Cl A $1.30 -7.14% $1.39 $1.26 123,000
CLVT Clarivate Analytics Plc $2.44 -3.94% $2.56 $2.41 5,511,800
DDD 3D Systems Corp $3.20 2.89% $3.33 $3.05 7,901,000
CLW Clearwater Paper Corp $13.51 -0.59% $13.76 $13.46 158,600
DDDX 3Dx Industries Inc $0.01 58.33% $0.01 $0.01 29,200
CLWT Euro Tech Holdings $1.18 2.62% $1.24 $1.18 11,100
CLX Clorox Company $92.00 3.24% $92.47 $88.50 3,421,100
DDI Doubledown Interactive ADR $11.80 2.16% $11.90 $11.57 391,400
CLYM Climb Bio Inc $11.41 2.15% $11.50 $10.86 375,300