Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DB Deutsche Bank Ag $37.82 0.69% $37.84 $37.54 1,202,100
DBCCF Decibel Cannabis CO Inc $0.09 2.81% $0.10 $0.09 379,600
CLGN Collplant Biotechnologies Ltd ADR $0.31 -1.67% $0.32 $0.30 30,800
DBD Diebold Nixdorf Incorporated $69.94 3.14% $70.18 $67.52 221,100
CLH Clean Harbors $315.98 -1.85% $323.48 $314.52 315,100
DBGI Digital Brands Group Inc $8.71 -8.32% $9.85 $8.68 105,200
DBI Designer Brands Inc $5.75 0.17% $5.92 $5.74 377,900
CLILF Capitaland Investment Ltd $2.05 -2.38% $2.05 $2.05 12,200
DBIN Dacotah Banks Inc $50.40 -1.18% $51.00 $50.40 100
CLKFF Clarke Inc $17.17 0.89% $17.17 $17.17 100
CLLS Cellectis S.A. ADR $3.40 -1.87% $3.48 $3.20 26,600
CLMB Climb Global Solutions Inc $28.28 N/A $28.67 $28.04 162,900
CLMT Calumet Inc $49.01 1.49% $49.71 $48.40 889,400
CLNE Clean Energy Fuels $1.62 0.62% $1.65 $1.58 1,442,700
CLNN Clene Inc $4.32 -1.14% $4.41 $4.13 28,800
DBRG Digitalbridge Group Inc $15.93 0.13% $15.94 $15.92 3,207,700
DBVT Dbv Technologies ADR $14.55 2.18% $14.75 $14.33 124,500
CLOQ Cyberloq Technologies Inc $0.15 -16.94% $0.16 $0.15 9,800
DBX Dropbox Inc $34.47 1.38% $34.56 $33.57 2,041,800
CLOV Clover Health Investments Corp $4.15 1.22% $4.18 $4.09 2,715,100
DC Dakota Gold Corp $6.15 -0.32% $6.34 $6.10 1,377,300
CLPBF Coloplast As $68.33 3.09% $68.33 $68.33 100
CLPBY Coloplast As ADR $6.88 1.18% $6.91 $6.82 80,200
DCBO Docebo Inc $24.69 5.11% $25.20 $24.37 111,400
CLPMF Clip Money Inc $0.12 N/A $0.12 $0.12 20,000
CLPR Clipper Realty Inc $3.28 1.55% $3.32 $3.22 43,500
CLPS Clps Incorp $1.01 -4.72% $1.03 $0.96 32,400
DCGO Docgo Inc. $0.43 0.95% $0.45 $0.42 558,600
CLPT Clearpoint Neuro Inc $15.39 1.32% $15.53 $14.97 560,700
DCI Donaldson Company $93.25 0.88% $94.15 $92.56 530,400
DCNNF Quest Critical Metals Inc $0.02 20.57% $0.02 $0.02 5,000
CLRMF Clean Air Metals Inc $0.05 2.17% $0.05 $0.05 320,900
DCO Ducommun Inc $191.65 1.36% $193.00 $187.51 162,500
CLRO Clearone Inc $5.34 -4.30% $5.54 $5.18 31,100
CLRPF Clarity Pharmaceuticals Ltd $1.85 -0.94% $1.85 $1.85 800
CLS Celestica Inc $296.55 -1.80% $306.00 $292.64 1,681,200
CLSK Cleanspark Inc $11.98 -4.92% $13.34 $11.73 28,172,600
DCTH Delcath Systems Inc $17.14 2.33% $17.15 $16.60 509,000
CLST Catalyst Bancorp Inc $17.36 -0.97% $17.93 $17.36 1,000
CLTFF Celtic Plc. $2.55 -5.90% $2.72 $2.55 8,000
DD Dupont Denemours Inc $138.33 -0.09% $141.00 $138.24 1,119,100
DDC Ddc Enterprise Limited Cl A $0.60 1.64% $0.64 $0.55 564,900
CLVR Clever Leaves Holdings Inc $0.00 -98.02% $0.00 $0.00 100
CLVT Clarivate Analytics Plc $2.08 0.48% $2.11 $2.02 4,223,900
DDD 3D Systems Corp $3.19 0.95% $3.23 $3.11 2,156,400
CLW Clearwater Paper Corp $21.75 0.18% $22.04 $21.37 130,200
DDDX 3Dx Industries Inc $0.00 2.27% $0.00 $0.00 90,000
CLWT Euro Tech Holdings $1.60 1.91% $1.65 $1.56 3,400
CLX Clorox Company $106.69 0.61% $107.32 $104.82 2,151,200
DDI Doubledown Interactive ADR $12.89 1.02% $13.20 $12.81 183,200