| CLMB
|
Climb Global Solutions Inc |
$78.55 |
0.94%
|
$79.12 |
$75.62 |
99,300 |
| CLMT
|
Calumet Inc |
$28.04 |
-2.37%
|
$29.50 |
$27.28 |
2,903,800 |
| CLNE
|
Clean Energy Fuels |
$2.12 |
N/A
|
$2.16 |
$2.09 |
2,680,800 |
| CLNFF
|
Calian Group Ltd |
$55.20 |
-3.16%
|
$56.20 |
$55.20 |
400 |
| CLNN
|
Clene Inc |
$5.32 |
-9.28%
|
$6.13 |
$5.21 |
152,100 |
| DBRG
|
Digitalbridge Group Inc |
$15.35 |
-0.13%
|
$15.40 |
$15.35 |
5,880,900 |
| DBVT
|
Dbv Technologies ADR |
$19.09 |
-1.85%
|
$20.06 |
$18.87 |
294,400 |
| DBX
|
Dropbox Inc |
$25.02 |
-0.60%
|
$25.24 |
$24.69 |
5,050,100 |
| CLOV
|
Clover Health Investments Corp |
$1.89 |
N/A
|
$1.94 |
$1.85 |
8,188,500 |
| DC
|
Dakota Gold Corp |
$4.54 |
-4.42%
|
$4.75 |
$4.34 |
9,913,200 |
| CLPBY
|
Coloplast As ADR |
$6.59 |
-1.13%
|
$6.71 |
$6.54 |
1,489,400 |
| DCBO
|
Docebo Inc |
$19.38 |
-1.37%
|
$19.67 |
$19.15 |
138,400 |
| CLPR
|
Clipper Realty Inc |
$3.15 |
2.94%
|
$3.15 |
$3.00 |
223,800 |
| CLPS
|
Clps Incorp |
$1.00 |
N/A
|
$1.00 |
$0.98 |
6,800 |
| DCGO
|
Docgo Inc. |
$0.67 |
1.57%
|
$0.71 |
$0.62 |
1,531,400 |
| CLPT
|
Clearpoint Neuro Inc |
$9.03 |
-1.63%
|
$9.57 |
$8.93 |
1,279,500 |
| DCI
|
Donaldson Company |
$83.65 |
-0.54%
|
$83.85 |
$82.46 |
2,427,400 |
| CLRI
|
Cleartronic Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
88,900 |
| DCNNF
|
Quest Critical Metals Inc |
$0.02 |
-31.48%
|
$0.02 |
$0.02 |
1,000 |
| CLRMF
|
Clean Air Metals Inc |
$0.05 |
7.42%
|
$0.05 |
$0.04 |
464,200 |
| DCO
|
Ducommun Inc |
$120.57 |
-3.55%
|
$126.12 |
$119.97 |
250,500 |
| DCOM
|
Dime Community Bancshares Inc |
$32.08 |
-1.60%
|
$32.86 |
$31.98 |
765,600 |
| CLS
|
Celestica Inc |
$269.10 |
-5.35%
|
$283.80 |
$265.51 |
1,754,200 |
| CLSK
|
Cleanspark Inc |
$9.40 |
-4.37%
|
$9.92 |
$9.10 |
25,595,100 |
| DCTH
|
Delcath Systems Inc |
$9.07 |
-2.89%
|
$9.33 |
$8.97 |
517,800 |
| CLST
|
Catalyst Bancorp Inc |
$16.58 |
-0.06%
|
$16.58 |
$16.46 |
800 |
| CLTFF
|
Celtic Plc. |
$2.41 |
-9.06%
|
$2.41 |
$2.41 |
1,300 |
| DD
|
Dupont Denemours Inc |
$42.44 |
-2.48%
|
$43.92 |
$42.04 |
10,006,900 |
| DDC
|
Ddc Enterprise Limited Cl A |
$2.05 |
-5.53%
|
$2.18 |
$2.05 |
18,800 |
| CLVT
|
Clarivate Analytics Plc |
$2.49 |
-1.58%
|
$2.60 |
$2.47 |
9,635,300 |
| DDD
|
3D Systems Corp |
$1.93 |
-5.39%
|
$2.07 |
$1.87 |
7,426,800 |
| CLW
|
Clearwater Paper Corp |
$12.44 |
-3.79%
|
$12.94 |
$12.44 |
449,700 |
| DDDX
|
3Dx Industries Inc |
$0.01 |
2.99%
|
$0.01 |
$0.01 |
11,400 |
| CLWT
|
Euro Tech Holdings |
$1.17 |
-2.49%
|
$1.17 |
$1.17 |
200 |
| CLX
|
Clorox Company |
$106.15 |
-0.44%
|
$107.40 |
$105.62 |
4,823,200 |
| DDI
|
Doubledown Interactive ADR |
$8.35 |
-1.59%
|
$8.57 |
$8.29 |
46,500 |
| CLYM
|
Climb Bio Inc |
$6.11 |
-12.46%
|
$7.11 |
$6.00 |
564,900 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.43 |
-5.45%
|
$2.55 |
$2.43 |
1,938,500 |
| DDNFF
|
Adamera Minerals Corp |
$0.08 |
-11.78%
|
$0.09 |
$0.08 |
14,000 |
| CM
|
Canadian Imperial Bank of Commerce |
$94.28 |
-1.31%
|
$95.87 |
$93.78 |
1,507,700 |
| DDOG
|
Datadog Inc Cl A |
$125.08 |
-3.74%
|
$128.45 |
$124.47 |
10,459,700 |
| DDS
|
Dillard's |
$591.00 |
-1.85%
|
$602.93 |
$586.27 |
166,400 |
| CMBM
|
Cambium Networks Corp |
$1.81 |
26.57%
|
$1.90 |
$1.32 |
2,051,100 |
| DE
|
Deere & Company |
$559.73 |
-1.38%
|
$573.71 |
$551.28 |
2,727,200 |
| CMBT
|
Cmb.Tech NV |
$12.22 |
-4.83%
|
$12.67 |
$12.19 |
1,560,500 |
| DEA
|
Easterly Government Properties |
$21.81 |
-1.67%
|
$22.21 |
$21.67 |
860,400 |
| CMC
|
Commercial Metals Company |
$60.18 |
-1.59%
|
$61.58 |
$59.46 |
2,675,800 |
| DEC
|
Diversified Energy Company Plc |
$16.20 |
0.06%
|
$16.59 |
$16.01 |
8,034,900 |
| DECK
|
Deckers Outdoor Corp |
$100.43 |
-4.27%
|
$105.19 |
$99.56 |
3,669,700 |
| CMCL
|
Caledonia Mining Corp |
$21.44 |
-3.25%
|
$22.24 |
$21.11 |
411,100 |