| DHC
|
Diversified Healthcare Trust |
$9.23 |
-0.11%
|
$9.44 |
$9.11 |
1,268,200 |
| DHCC
|
Diamondhead Casino Corp |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
85,700 |
| CMSQF
|
Computershare Ltd AUD |
$27.62 |
10.48%
|
$27.62 |
$27.62 |
1,200 |
| DHI
|
D.R. Horton |
$158.57 |
0.96%
|
$159.58 |
$154.62 |
2,022,400 |
| CMT
|
Core Molding Technologies Inc |
$23.45 |
-0.68%
|
$23.92 |
$22.99 |
30,900 |
| CMTG
|
Claros Mortgage Trust Inc |
$2.37 |
-2.47%
|
$2.51 |
$2.36 |
556,400 |
| DHLGY
|
Deutsche Post Ag ADR |
$31.81 |
4.19%
|
$31.97 |
$31.66 |
390,800 |
| DHR
|
Danaher Corp |
$197.93 |
2.17%
|
$198.23 |
$194.47 |
4,035,500 |
| CMTL
|
Comtech Telecom Company |
$1.93 |
-8.53%
|
$2.18 |
$1.93 |
541,200 |
| DHT
|
Dht Holdings |
$17.18 |
3.93%
|
$17.41 |
$16.98 |
2,802,100 |
| DHX
|
Dice Holdings |
$3.70 |
-2.63%
|
$3.93 |
$3.68 |
36,300 |
| DIBS
|
1stdibs.com Inc |
$4.88 |
-5.79%
|
$5.45 |
$4.86 |
116,100 |
| CMXHF
|
Csl Ltd |
$83.18 |
3.79%
|
$83.18 |
$83.18 |
1,900 |
| CNA
|
CNA Financial Corp |
$51.17 |
3.08%
|
$51.22 |
$49.61 |
616,400 |
| DIDIY
|
Didi Global Inc ADR |
$3.48 |
3.26%
|
$3.50 |
$3.35 |
3,534,000 |
| CNBB
|
Cnb Community Bancorp Inc |
$50.21 |
0.02%
|
$50.21 |
$50.21 |
300 |
| DIMC
|
Dimeco Inc |
$57.00 |
2.52%
|
$57.00 |
$56.00 |
900 |
| DIN
|
Dineequity Inc |
$36.50 |
1.56%
|
$36.65 |
$34.86 |
384,000 |
| DINO
|
HF Sinclair Corp |
$72.50 |
-0.08%
|
$74.47 |
$72.19 |
1,601,400 |
| CNC
|
Centene Corp |
$67.86 |
-0.72%
|
$69.29 |
$67.05 |
3,873,000 |
| DIOD
|
Diodes Inc |
$96.25 |
-8.67%
|
$106.09 |
$94.45 |
641,400 |
| DIS
|
Walt Disney Company |
$99.50 |
3.96%
|
$99.52 |
$95.77 |
11,308,000 |
| CNDT
|
Conduent Inc |
$1.51 |
2.72%
|
$1.54 |
$1.47 |
744,800 |
| CNET
|
Zw Data Action Tech Inc |
$1.03 |
-3.50%
|
$1.07 |
$1.03 |
19,100 |
| DIT
|
Amcon Distributing Company |
$70.00 |
-4.54%
|
$71.38 |
$70.00 |
700 |
| CNEY
|
Cn Energy Group Inc |
$0.46 |
-3.90%
|
$0.48 |
$0.43 |
103,500 |
| DJCO
|
Daily Journal Corp |
$584.83 |
-3.43%
|
$607.99 |
$581.40 |
25,800 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$2.94 |
2.26%
|
$3.00 |
$2.81 |
16,400 |
| DJT
|
Trump Media & Technology Group Corp |
$8.54 |
6.48%
|
$8.85 |
$8.04 |
6,304,700 |
| DK
|
Delek US Holdings |
$52.61 |
-1.00%
|
$54.17 |
$51.63 |
1,138,200 |
| DKILY
|
Daikin Inds Ltd ADR |
$15.47 |
1.64%
|
$15.82 |
$15.31 |
170,500 |
| CNGKY
|
Ck Asset Hldgs Ltd |
$11.49 |
-0.52%
|
$11.49 |
$11.15 |
3,000 |
| DKL
|
Delek Logistics Partners LP |
$52.25 |
1.12%
|
$52.50 |
$51.26 |
42,800 |
| CNH
|
CNH Industrial N.V. |
$10.72 |
-1.83%
|
$11.16 |
$10.57 |
9,353,700 |
| DKNG
|
Draftkings Inc |
$25.89 |
0.47%
|
$26.13 |
$25.21 |
7,363,300 |
| DKS
|
Dick's Sporting Goods Inc |
$236.18 |
2.79%
|
$236.40 |
$227.50 |
793,500 |
| CNI
|
Canadian National Railway |
$121.56 |
1.45%
|
$122.07 |
$119.47 |
1,225,500 |
| DLAKF
|
Deutsche Lufthansa Ag |
$11.06 |
11.72%
|
$11.06 |
$11.06 |
100 |
| CNK
|
Cinemark Holdings Inc |
$31.53 |
-0.54%
|
$32.35 |
$31.19 |
2,218,800 |
| CNL
|
Collective Mng Ltd |
$13.16 |
6.13%
|
$13.35 |
$12.53 |
93,500 |
| DLB
|
Dolby Laboratories |
$51.15 |
-2.74%
|
$53.77 |
$50.61 |
1,391,200 |
| DLHC
|
Dlh Holdings Corp |
$5.26 |
-0.75%
|
$5.28 |
$5.20 |
43,000 |
| CNM
|
Core & Main Inc Cl A |
$44.93 |
-1.06%
|
$46.03 |
$44.68 |
3,868,800 |
| CNMD
|
C O N M E D Corp |
$33.83 |
3.27%
|
$34.08 |
$32.98 |
436,900 |
| DLNG
|
Dynagas Lng Partners LP |
$3.57 |
3.78%
|
$3.58 |
$3.46 |
28,200 |
| CNNA
|
Cann American Corp |
$0.01 |
-7.41%
|
$0.01 |
$0.00 |
736,900 |
| DLO
|
Dlocal Ltd Cl A |
$14.88 |
1.43%
|
$15.43 |
$14.69 |
5,944,200 |
| CNNC
|
Cannonau Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CNNE
|
Cannae Holdings Inc |
$14.72 |
-0.81%
|
$14.91 |
$14.49 |
317,400 |
| DLPN
|
Dolphin Entertainment Inc |
$1.12 |
-0.88%
|
$1.17 |
$1.06 |
24,100 |