| DB
|
Deutsche Bank Ag |
$37.82 |
0.69%
|
$37.84 |
$37.54 |
1,202,100 |
| DBCCF
|
Decibel Cannabis CO Inc |
$0.09 |
2.81%
|
$0.10 |
$0.09 |
379,600 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$0.31 |
-1.67%
|
$0.32 |
$0.30 |
30,800 |
| DBD
|
Diebold Nixdorf Incorporated |
$69.94 |
3.14%
|
$70.18 |
$67.52 |
221,100 |
| CLH
|
Clean Harbors |
$315.98 |
-1.85%
|
$323.48 |
$314.52 |
315,100 |
| DBGI
|
Digital Brands Group Inc |
$8.71 |
-8.32%
|
$9.85 |
$8.68 |
105,200 |
| DBI
|
Designer Brands Inc |
$5.75 |
0.17%
|
$5.92 |
$5.74 |
377,900 |
| CLILF
|
Capitaland Investment Ltd |
$2.05 |
-2.38%
|
$2.05 |
$2.05 |
12,200 |
| DBIN
|
Dacotah Banks Inc |
$50.40 |
-1.18%
|
$51.00 |
$50.40 |
100 |
| CLKFF
|
Clarke Inc |
$17.17 |
0.89%
|
$17.17 |
$17.17 |
100 |
| CLLS
|
Cellectis S.A. ADR |
$3.40 |
-1.87%
|
$3.48 |
$3.20 |
26,600 |
| CLMB
|
Climb Global Solutions Inc |
$28.28 |
N/A
|
$28.67 |
$28.04 |
162,900 |
| CLMT
|
Calumet Inc |
$49.01 |
1.49%
|
$49.71 |
$48.40 |
889,400 |
| CLNE
|
Clean Energy Fuels |
$1.62 |
0.62%
|
$1.65 |
$1.58 |
1,442,700 |
| CLNN
|
Clene Inc |
$4.32 |
-1.14%
|
$4.41 |
$4.13 |
28,800 |
| DBRG
|
Digitalbridge Group Inc |
$15.93 |
0.13%
|
$15.94 |
$15.92 |
3,207,700 |
| DBVT
|
Dbv Technologies ADR |
$14.55 |
2.18%
|
$14.75 |
$14.33 |
124,500 |
| CLOQ
|
Cyberloq Technologies Inc |
$0.15 |
-16.94%
|
$0.16 |
$0.15 |
9,800 |
| DBX
|
Dropbox Inc |
$34.47 |
1.38%
|
$34.56 |
$33.57 |
2,041,800 |
| CLOV
|
Clover Health Investments Corp |
$4.15 |
1.22%
|
$4.18 |
$4.09 |
2,715,100 |
| DC
|
Dakota Gold Corp |
$6.15 |
-0.32%
|
$6.34 |
$6.10 |
1,377,300 |
| CLPBF
|
Coloplast As |
$68.33 |
3.09%
|
$68.33 |
$68.33 |
100 |
| CLPBY
|
Coloplast As ADR |
$6.88 |
1.18%
|
$6.91 |
$6.82 |
80,200 |
| DCBO
|
Docebo Inc |
$24.69 |
5.11%
|
$25.20 |
$24.37 |
111,400 |
| CLPMF
|
Clip Money Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
20,000 |
| CLPR
|
Clipper Realty Inc |
$3.28 |
1.55%
|
$3.32 |
$3.22 |
43,500 |
| CLPS
|
Clps Incorp |
$1.01 |
-4.72%
|
$1.03 |
$0.96 |
32,400 |
| DCGO
|
Docgo Inc. |
$0.43 |
0.95%
|
$0.45 |
$0.42 |
558,600 |
| CLPT
|
Clearpoint Neuro Inc |
$15.39 |
1.32%
|
$15.53 |
$14.97 |
560,700 |
| DCI
|
Donaldson Company |
$93.25 |
0.88%
|
$94.15 |
$92.56 |
530,400 |
| DCNNF
|
Quest Critical Metals Inc |
$0.02 |
20.57%
|
$0.02 |
$0.02 |
5,000 |
| CLRMF
|
Clean Air Metals Inc |
$0.05 |
2.17%
|
$0.05 |
$0.05 |
320,900 |
| DCO
|
Ducommun Inc |
$191.65 |
1.36%
|
$193.00 |
$187.51 |
162,500 |
| CLRO
|
Clearone Inc |
$5.34 |
-4.30%
|
$5.54 |
$5.18 |
31,100 |
| CLRPF
|
Clarity Pharmaceuticals Ltd |
$1.85 |
-0.94%
|
$1.85 |
$1.85 |
800 |
| CLS
|
Celestica Inc |
$296.55 |
-1.80%
|
$306.00 |
$292.64 |
1,681,200 |
| CLSK
|
Cleanspark Inc |
$11.98 |
-4.92%
|
$13.34 |
$11.73 |
28,172,600 |
| DCTH
|
Delcath Systems Inc |
$17.14 |
2.33%
|
$17.15 |
$16.60 |
509,000 |
| CLST
|
Catalyst Bancorp Inc |
$17.36 |
-0.97%
|
$17.93 |
$17.36 |
1,000 |
| CLTFF
|
Celtic Plc. |
$2.55 |
-5.90%
|
$2.72 |
$2.55 |
8,000 |
| DD
|
Dupont Denemours Inc |
$138.33 |
-0.09%
|
$141.00 |
$138.24 |
1,119,100 |
| DDC
|
Ddc Enterprise Limited Cl A |
$0.60 |
1.64%
|
$0.64 |
$0.55 |
564,900 |
| CLVR
|
Clever Leaves Holdings Inc |
$0.00 |
-98.02%
|
$0.00 |
$0.00 |
100 |
| CLVT
|
Clarivate Analytics Plc |
$2.08 |
0.48%
|
$2.11 |
$2.02 |
4,223,900 |
| DDD
|
3D Systems Corp |
$3.19 |
0.95%
|
$3.23 |
$3.11 |
2,156,400 |
| CLW
|
Clearwater Paper Corp |
$21.75 |
0.18%
|
$22.04 |
$21.37 |
130,200 |
| DDDX
|
3Dx Industries Inc |
$0.00 |
2.27%
|
$0.00 |
$0.00 |
90,000 |
| CLWT
|
Euro Tech Holdings |
$1.60 |
1.91%
|
$1.65 |
$1.56 |
3,400 |
| CLX
|
Clorox Company |
$106.69 |
0.61%
|
$107.32 |
$104.82 |
2,151,200 |
| DDI
|
Doubledown Interactive ADR |
$12.89 |
1.02%
|
$13.20 |
$12.81 |
183,200 |