Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DHC Diversified Healthcare Trust $9.23 -0.11% $9.44 $9.11 1,268,200
DHCC Diamondhead Casino Corp $0.00 400.00% $0.00 $0.00 85,700
CMSQF Computershare Ltd AUD $27.62 10.48% $27.62 $27.62 1,200
DHI D.R. Horton $158.57 0.96% $159.58 $154.62 2,022,400
CMT Core Molding Technologies Inc $23.45 -0.68% $23.92 $22.99 30,900
CMTG Claros Mortgage Trust Inc $2.37 -2.47% $2.51 $2.36 556,400
DHLGY Deutsche Post Ag ADR $31.81 4.19% $31.97 $31.66 390,800
DHR Danaher Corp $197.93 2.17% $198.23 $194.47 4,035,500
CMTL Comtech Telecom Company $1.93 -8.53% $2.18 $1.93 541,200
DHT Dht Holdings $17.18 3.93% $17.41 $16.98 2,802,100
DHX Dice Holdings $3.70 -2.63% $3.93 $3.68 36,300
DIBS 1stdibs.com Inc $4.88 -5.79% $5.45 $4.86 116,100
CMXHF Csl Ltd $83.18 3.79% $83.18 $83.18 1,900
CNA CNA Financial Corp $51.17 3.08% $51.22 $49.61 616,400
DIDIY Didi Global Inc ADR $3.48 3.26% $3.50 $3.35 3,534,000
CNBB Cnb Community Bancorp Inc $50.21 0.02% $50.21 $50.21 300
DIMC Dimeco Inc $57.00 2.52% $57.00 $56.00 900
DIN Dineequity Inc $36.50 1.56% $36.65 $34.86 384,000
DINO HF Sinclair Corp $72.50 -0.08% $74.47 $72.19 1,601,400
CNC Centene Corp $67.86 -0.72% $69.29 $67.05 3,873,000
DIOD Diodes Inc $96.25 -8.67% $106.09 $94.45 641,400
DIS Walt Disney Company $99.50 3.96% $99.52 $95.77 11,308,000
CNDT Conduent Inc $1.51 2.72% $1.54 $1.47 744,800
CNET Zw Data Action Tech Inc $1.03 -3.50% $1.07 $1.03 19,100
DIT Amcon Distributing Company $70.00 -4.54% $71.38 $70.00 700
CNEY Cn Energy Group Inc $0.46 -3.90% $0.48 $0.43 103,500
DJCO Daily Journal Corp $584.83 -3.43% $607.99 $581.40 25,800
CNF Cnfinance Holdings Ltd ADR $2.94 2.26% $3.00 $2.81 16,400
DJT Trump Media & Technology Group Corp $8.54 6.48% $8.85 $8.04 6,304,700
DK Delek US Holdings $52.61 -1.00% $54.17 $51.63 1,138,200
DKILY Daikin Inds Ltd ADR $15.47 1.64% $15.82 $15.31 170,500
CNGKY Ck Asset Hldgs Ltd $11.49 -0.52% $11.49 $11.15 3,000
DKL Delek Logistics Partners LP $52.25 1.12% $52.50 $51.26 42,800
CNH CNH Industrial N.V. $10.72 -1.83% $11.16 $10.57 9,353,700
DKNG Draftkings Inc $25.89 0.47% $26.13 $25.21 7,363,300
DKS Dick's Sporting Goods Inc $236.18 2.79% $236.40 $227.50 793,500
CNI Canadian National Railway $121.56 1.45% $122.07 $119.47 1,225,500
DLAKF Deutsche Lufthansa Ag $11.06 11.72% $11.06 $11.06 100
CNK Cinemark Holdings Inc $31.53 -0.54% $32.35 $31.19 2,218,800
CNL Collective Mng Ltd $13.16 6.13% $13.35 $12.53 93,500
DLB Dolby Laboratories $51.15 -2.74% $53.77 $50.61 1,391,200
DLHC Dlh Holdings Corp $5.26 -0.75% $5.28 $5.20 43,000
CNM Core & Main Inc Cl A $44.93 -1.06% $46.03 $44.68 3,868,800
CNMD C O N M E D Corp $33.83 3.27% $34.08 $32.98 436,900
DLNG Dynagas Lng Partners LP $3.57 3.78% $3.58 $3.46 28,200
CNNA Cann American Corp $0.01 -7.41% $0.01 $0.00 736,900
DLO Dlocal Ltd Cl A $14.88 1.43% $15.43 $14.69 5,944,200
CNNC Cannonau Corp $0.00 N/A $0.00 $0.00 500
CNNE Cannae Holdings Inc $14.72 -0.81% $14.91 $14.49 317,400
DLPN Dolphin Entertainment Inc $1.12 -0.88% $1.17 $1.06 24,100