| DOGEF
|
Orsted A/S |
$22.75 |
4.99%
|
$22.75 |
$22.75 |
100 |
| COHU
|
Cohu Inc |
$59.27 |
-14.24%
|
$68.74 |
$57.38 |
2,263,200 |
| DOGZ
|
Dogness Corp Cl A |
$1.09 |
-0.91%
|
$1.11 |
$1.08 |
11,100 |
| DOLE
|
Dole Plc |
$14.02 |
2.11%
|
$14.13 |
$13.81 |
1,071,300 |
| COKE
|
Coca-Cola Consolidated Inc |
$195.63 |
0.92%
|
$199.43 |
$192.56 |
622,600 |
| DOMH
|
Dominari Holdings Inc |
$2.94 |
-3.61%
|
$3.12 |
$2.81 |
134,800 |
| COLB
|
Columbia Banking Sys |
$31.72 |
-2.43%
|
$32.77 |
$31.59 |
3,434,700 |
| DOMO
|
Domo Inc Cl B |
$3.54 |
3.51%
|
$3.63 |
$3.34 |
1,685,900 |
| COLD
|
Americold Realty Trust |
$16.24 |
1.37%
|
$16.42 |
$15.96 |
4,118,800 |
| DORM
|
Dorman Products Inc |
$137.65 |
1.40%
|
$137.70 |
$134.39 |
278,200 |
| COLL
|
Collegium Pharma |
$37.03 |
3.23%
|
$37.42 |
$36.00 |
480,400 |
| COLM
|
Columbia Sprtswr |
$63.32 |
-0.58%
|
$64.81 |
$62.79 |
515,000 |
| DOUG
|
Douglas Elliman Inc |
$1.96 |
5.38%
|
$2.05 |
$1.86 |
985,000 |
| DOV
|
Dover Corp |
$213.71 |
-1.59%
|
$218.25 |
$211.83 |
1,136,800 |
| DOW
|
Dow Inc |
$27.71 |
2.55%
|
$28.34 |
$27.25 |
11,723,400 |
| COMP
|
Compass Inc Cl A |
$12.62 |
0.56%
|
$12.77 |
$12.32 |
16,125,400 |
| DOX
|
Amdocs Ltd Ord |
$51.75 |
1.11%
|
$52.67 |
$51.18 |
1,419,700 |
| COMS
|
Comsovereign Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$4.79 |
3.01%
|
$4.81 |
$4.61 |
19,900 |
| CON
|
Concentra Group Holdings Parent Inc |
$31.91 |
3.70%
|
$31.93 |
$30.85 |
1,270,400 |
| CONXF
|
Nickel 28 Cap Corp |
$0.85 |
7.14%
|
$0.85 |
$0.85 |
100 |
| COO
|
Cooper Companies |
$74.20 |
3.13%
|
$74.45 |
$72.33 |
3,259,700 |
| COOK
|
Traeger Inc |
$73.83 |
-0.95%
|
$77.33 |
$72.24 |
43,300 |
| DPLS
|
Darkpulse Inc |
$0.01 |
-4.62%
|
$0.01 |
$0.01 |
3,718,000 |
| COOT
|
Australian Oilseeds Holdings Ltd |
$0.58 |
0.60%
|
$0.61 |
$0.57 |
1,151,600 |
| COP
|
Conocophillips |
$104.73 |
1.46%
|
$104.76 |
$103.47 |
6,934,300 |
| DPRO
|
Draganfly Inc |
$5.12 |
-2.85%
|
$5.57 |
$5.06 |
1,015,900 |
| DPSTF
|
Deutsche Post Ag |
$63.51 |
6.27%
|
$64.01 |
$62.80 |
2,600 |
| COPAF
|
Copaur Minerals Inc |
$0.10 |
16.46%
|
$0.10 |
$0.09 |
5,500 |
| DPUI
|
Discount Print USA Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
15,100 |
| COR
|
Cencora Inc |
$296.51 |
2.80%
|
$296.83 |
$288.80 |
1,466,600 |
| DPZ
|
Domino's Pizza Inc |
$311.66 |
2.46%
|
$312.00 |
$305.77 |
804,200 |
| CORBF
|
Global Cord Blood Corp |
$0.95 |
N/A
|
$0.95 |
$0.95 |
700 |
| DQ
|
Daqo New Energy ADR |
$12.25 |
-3.54%
|
$13.39 |
$12.18 |
1,339,500 |
| CORT
|
Corcept Therapeutics |
$90.21 |
1.96%
|
$90.30 |
$86.82 |
772,000 |
| CORZ
|
Core Scientific Inc |
$21.43 |
-9.62%
|
$23.95 |
$21.06 |
18,569,699 |
| DRCR
|
Dear Cashmere Holding Co. |
$0.01 |
0.92%
|
$0.01 |
$0.01 |
24,400 |
| DRCT
|
Direct Digital Holdings Inc Cl A |
$2.85 |
-0.35%
|
$2.94 |
$2.77 |
36,600 |
| COSAF
|
Cosa Res Corp |
$0.44 |
-5.03%
|
$0.46 |
$0.44 |
14,700 |
| DRD
|
Drdgold Ltd ADR |
$21.90 |
3.69%
|
$22.30 |
$21.60 |
387,700 |
| COSM
|
Cosmos Health Inc |
$0.24 |
17.61%
|
$0.25 |
$0.20 |
18,865,799 |
| COSRF
|
Cosigo Resources Ltd |
$0.06 |
-1.38%
|
$0.06 |
$0.06 |
191,800 |
| COST
|
Costco Wholesale |
$951.67 |
2.92%
|
$952.64 |
$924.84 |
2,787,500 |
| COTY
|
Coty Inc |
$2.30 |
0.88%
|
$2.40 |
$2.29 |
16,109,900 |
| DRH
|
Diamondrock Hospitality Company |
$12.08 |
1.26%
|
$12.15 |
$11.85 |
2,050,600 |
| COUR
|
Coursera Inc |
$5.90 |
-1.34%
|
$6.13 |
$5.86 |
5,713,900 |
| COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| DRI
|
Darden Restaurants |
$204.32 |
1.17%
|
$205.62 |
$199.75 |
1,506,000 |
| COVCF
|
Cover Corp |
$7.95 |
-2.45%
|
$7.95 |
$7.95 |
500 |
| DRIO
|
Dario Health Corp |
$7.28 |
7.85%
|
$8.00 |
$6.89 |
60,900 |