| DGNOF
|
Diagnos Inc |
$0.27 |
-2.41%
|
$0.28 |
$0.27 |
44,100 |
| CMRE
|
Costamare Inc |
$15.62 |
2.90%
|
$15.83 |
$15.33 |
402,200 |
| DGX
|
Quest Diagnostics Inc |
$244.39 |
1.28%
|
$244.70 |
$239.43 |
1,263,200 |
| DH
|
Definitive Healthcare Corp Cl A |
$0.71 |
-2.41%
|
$0.74 |
$0.68 |
209,500 |
| CMS
|
Cms Energy Corp |
$68.27 |
-2.23%
|
$70.09 |
$68.25 |
3,725,900 |
| DHBUF
|
Delivra Health Brands Inc |
$0.07 |
-16.57%
|
$0.09 |
$0.07 |
10,000 |
| DHC
|
Diversified Healthcare Trust |
$8.02 |
-0.62%
|
$8.26 |
$7.89 |
964,600 |
| CMSQF
|
Computershare Ltd AUD |
$28.33 |
-3.54%
|
$28.33 |
$26.39 |
700 |
| DHI
|
D.R. Horton |
$148.35 |
0.69%
|
$149.81 |
$147.32 |
1,849,600 |
| CMT
|
Core Molding Technologies Inc |
$26.15 |
-0.11%
|
$26.60 |
$25.88 |
36,600 |
| CMTG
|
Claros Mortgage Trust Inc |
$1.79 |
1.70%
|
$1.80 |
$1.74 |
465,600 |
| DHLGY
|
Deutsche Post Ag ADR |
$32.61 |
0.98%
|
$32.75 |
$32.59 |
73,400 |
| DHR
|
Danaher Corp |
$218.85 |
1.36%
|
$220.25 |
$213.46 |
4,701,800 |
| CMTL
|
Comtech Telecom Company |
$1.77 |
2.02%
|
$1.78 |
$1.72 |
468,000 |
| DHT
|
Dht Holdings |
$19.82 |
0.10%
|
$20.62 |
$19.72 |
4,952,800 |
| DHX
|
Dice Holdings |
$4.19 |
1.95%
|
$4.25 |
$4.10 |
117,200 |
| DIBS
|
1stdibs.com Inc |
$4.77 |
1.92%
|
$4.78 |
$4.64 |
68,800 |
| CMXHF
|
Csl Ltd |
$120.00 |
1.10%
|
$120.00 |
$120.00 |
700 |
| CNA
|
CNA Financial Corp |
$48.98 |
-1.01%
|
$50.08 |
$48.98 |
257,300 |
| DIDIY
|
Didi Global Inc ADR |
$3.85 |
-2.28%
|
$3.98 |
$3.78 |
2,380,300 |
| DIMC
|
Dimeco Inc |
$62.75 |
0.24%
|
$62.75 |
$62.75 |
400 |
| CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,000 |
| DIN
|
Dineequity Inc |
$35.83 |
4.22%
|
$35.98 |
$34.32 |
213,900 |
| DINO
|
HF Sinclair Corp |
$97.32 |
4.96%
|
$97.63 |
$93.24 |
2,902,400 |
| CNBZ
|
Cnb Corp [Mi] |
$29.25 |
0.52%
|
$29.25 |
$29.10 |
300 |
| CNC
|
Centene Corp |
$65.02 |
1.37%
|
$65.16 |
$64.03 |
3,152,100 |
| DIOD
|
Diodes Inc |
$94.04 |
3.64%
|
$95.17 |
$90.36 |
719,800 |
| DIS
|
Walt Disney Company |
$107.78 |
0.43%
|
$108.41 |
$106.97 |
6,840,800 |
| CNDT
|
Conduent Inc |
$1.61 |
3.87%
|
$1.61 |
$1.53 |
821,300 |
| CNET
|
Zw Data Action Tech Inc |
$1.35 |
-2.88%
|
$1.44 |
$1.29 |
21,600 |
| DIT
|
Amcon Distributing Company |
$70.76 |
5.61%
|
$70.76 |
$70.55 |
800 |
| CNEY
|
Cn Energy Group Inc |
$0.70 |
6.02%
|
$0.70 |
$0.64 |
75,500 |
| DJCO
|
Daily Journal Corp |
$599.83 |
-2.42%
|
$621.50 |
$591.05 |
53,200 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$2.22 |
-1.33%
|
$2.29 |
$2.22 |
21,600 |
| DJT
|
Trump Media & Technology Group Corp |
$9.10 |
6.93%
|
$9.19 |
$8.65 |
5,619,500 |
| CNFN
|
Cfn Enterprises Inc |
$0.35 |
-60.60%
|
$0.51 |
$0.35 |
4,000 |
| DK
|
Delek US Holdings |
$71.47 |
11.60%
|
$72.00 |
$64.41 |
3,415,900 |
| DKILY
|
Daikin Inds Ltd ADR |
$12.98 |
0.15%
|
$13.08 |
$12.94 |
248,100 |
| CNGKY
|
Ck Asset Hldgs Ltd |
$12.08 |
1.99%
|
$12.08 |
$11.69 |
800 |
| DKL
|
Delek Logistics Partners LP |
$54.13 |
0.78%
|
$54.26 |
$53.54 |
100,400 |
| CNH
|
CNH Industrial N.V. |
$11.87 |
8.40%
|
$11.91 |
$10.81 |
23,941,300 |
| DKNG
|
Draftkings Inc |
$26.17 |
4.55%
|
$26.19 |
$24.86 |
8,517,200 |
| DKS
|
Dick's Sporting Goods Inc |
$183.23 |
2.17%
|
$183.40 |
$178.26 |
2,241,300 |
| CNI
|
Canadian National Railway |
$129.84 |
1.26%
|
$130.12 |
$128.57 |
1,059,600 |
| CNK
|
Cinemark Holdings Inc |
$36.60 |
-0.79%
|
$37.26 |
$36.47 |
3,149,100 |
| CNL
|
Collective Mng Ltd |
$15.69 |
3.12%
|
$15.98 |
$15.25 |
57,100 |
| DLAPQ
|
Delta Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| CNLHN
|
Connecticut Light & Power Co. |
$30.50 |
-1.77%
|
$30.50 |
$30.50 |
200 |
| DLB
|
Dolby Laboratories |
$65.27 |
1.68%
|
$65.36 |
$64.08 |
893,600 |
| DLHC
|
Dlh Holdings Corp |
$4.53 |
N/A
|
$4.61 |
$4.50 |
4,700 |