| CNA
|
CNA Financial Corp |
$45.36 |
0.53%
|
$45.37 |
$44.68 |
1,803,300 |
| DIDIY
|
Didi Global Inc ADR |
$4.20 |
N/A
|
$4.21 |
$4.08 |
17,942,100 |
| DIMC
|
Dimeco Inc |
$47.00 |
-1.05%
|
$47.04 |
$46.98 |
11,700 |
| DIN
|
Dineequity Inc |
$28.42 |
-2.67%
|
$29.35 |
$28.41 |
507,400 |
| DINO
|
HF Sinclair Corp |
$60.22 |
-0.45%
|
$61.00 |
$59.39 |
7,420,400 |
| CNC
|
Centene Corp |
$34.40 |
-3.29%
|
$35.58 |
$33.99 |
13,334,600 |
| DIOD
|
Diodes Inc |
$64.75 |
-3.52%
|
$67.71 |
$63.90 |
1,230,700 |
| DIS
|
Walt Disney Company |
$99.51 |
0.31%
|
$100.03 |
$98.39 |
27,544,200 |
| CNDT
|
Conduent Inc |
$1.20 |
-0.83%
|
$1.24 |
$1.17 |
2,895,400 |
| CNET
|
Zw Data Action Tech Inc |
$0.69 |
-4.17%
|
$0.72 |
$0.68 |
1,000 |
| CNEY
|
Cn Energy Group Inc |
$0.47 |
-6.90%
|
$0.54 |
$0.46 |
9,157,300 |
| DJCO
|
Daily Journal Corp |
$470.49 |
-2.12%
|
$480.43 |
$459.78 |
135,100 |
| DJT
|
Trump Media & Technology Group Corp |
$8.58 |
-0.92%
|
$8.69 |
$8.31 |
5,962,700 |
| CNFN
|
Cfn Enterprises Inc |
$1.08 |
-10.00%
|
$1.08 |
$1.08 |
100 |
| DK
|
Delek US Holdings |
$44.24 |
-0.81%
|
$45.37 |
$43.26 |
2,083,200 |
| DKILY
|
Daikin Inds Ltd ADR |
$11.76 |
-3.53%
|
$12.43 |
$11.73 |
424,100 |
| DKL
|
Delek Logistics Partners LP |
$52.76 |
-1.79%
|
$54.73 |
$52.31 |
145,300 |
| CNH
|
CNH Industrial N.V. |
$9.94 |
-1.39%
|
$10.19 |
$9.86 |
27,702,900 |
| DKNG
|
Draftkings Inc |
$23.67 |
-4.98%
|
$24.91 |
$23.57 |
15,448,500 |
| DKS
|
Dick's Sporting Goods Inc |
$190.01 |
-1.57%
|
$192.42 |
$188.42 |
1,311,700 |
| CNI
|
Canadian National Railway |
$98.41 |
-0.70%
|
$100.22 |
$97.98 |
2,168,800 |
| CNK
|
Cinemark Holdings Inc |
$26.43 |
0.23%
|
$26.95 |
$26.17 |
2,656,800 |
| CNL
|
Collective Mng Ltd |
$13.97 |
-7.30%
|
$15.26 |
$13.75 |
85,700 |
| DLB
|
Dolby Laboratories |
$60.33 |
-1.92%
|
$61.37 |
$59.89 |
1,527,400 |
| DLHC
|
Dlh Holdings Corp |
$5.62 |
-1.40%
|
$5.80 |
$5.62 |
5,700 |
| CNM
|
Core & Main Inc Cl A |
$47.40 |
-0.21%
|
$47.78 |
$46.80 |
3,211,600 |
| CNMD
|
C O N M E D Corp |
$35.94 |
-2.34%
|
$36.83 |
$35.72 |
871,900 |
| DLNG
|
Dynagas Lng Partners LP |
$4.29 |
N/A
|
$4.36 |
$4.20 |
120,300 |
| CNNA
|
Cann American Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,105,000 |
| DLO
|
Dlocal Ltd Cl A |
$12.14 |
-3.11%
|
$12.58 |
$12.07 |
1,794,600 |
| CNNC
|
Cannonau Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100 |
| CNNE
|
Cannae Holdings Inc |
$10.84 |
-2.17%
|
$11.19 |
$10.81 |
2,336,800 |
| DLPN
|
Dolphin Entertainment Inc |
$1.52 |
-4.40%
|
$1.60 |
$1.51 |
12,700 |
| DLPRF
|
Dlp Res Inc |
$0.21 |
-3.00%
|
$0.21 |
$0.21 |
2,500 |
| DLR
|
Digital Realty Trust |
$173.30 |
-3.64%
|
$180.28 |
$173.08 |
3,062,700 |
| CNO
|
Cno Financial Group |
$39.74 |
-0.43%
|
$39.96 |
$39.28 |
1,760,800 |
| CNOB
|
Connectone Bancorp |
$25.95 |
-0.99%
|
$26.38 |
$25.66 |
795,300 |
| DLTH
|
Duluth Holdings Cl B |
$3.05 |
-2.87%
|
$3.34 |
$2.96 |
1,051,000 |
| DLTI
|
Dlt Resolution Inc |
$0.59 |
5.36%
|
$0.59 |
$0.57 |
74,100 |
| CNP
|
Centerpoint Energy Inc |
$42.02 |
-2.84%
|
$43.45 |
$41.81 |
10,674,200 |
| DLTR
|
Dollar Tree Inc |
$105.92 |
0.34%
|
$106.92 |
$104.21 |
4,671,400 |
| DLVHF
|
Delivery Hero Ag Na |
$17.48 |
-11.27%
|
$17.48 |
$17.48 |
600 |
| CNPRF
|
Condor Energies Inc |
$1.74 |
20.97%
|
$1.76 |
$1.61 |
21,200 |
| DLX
|
Deluxe Corp |
$25.96 |
-0.99%
|
$26.29 |
$25.65 |
994,800 |
| CNQ
|
Canadian Natural Resources |
$49.02 |
-2.14%
|
$50.15 |
$48.96 |
13,589,800 |
| CNRCF
|
Canter Res Corp |
$0.22 |
11.75%
|
$0.22 |
$0.20 |
10,500 |
| DMAC
|
Diamedica Therapeutics Inc |
$6.76 |
-3.70%
|
$7.02 |
$6.67 |
285,700 |
| DMAN
|
Demand Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
132,400 |
| CNS
|
Cohn & Steers Inc |
$62.18 |
-1.43%
|
$63.63 |
$62.02 |
1,355,800 |
| CNSP
|
Cns Pharmaceuticals Inc |
$2.29 |
5.53%
|
$2.29 |
$2.19 |
37,200 |