| DGNOF
|
Diagnos Inc |
$0.14 |
-1.67%
|
$0.15 |
$0.14 |
26,100 |
| DGWR
|
Deep Green Waste & Recycling Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
1,000 |
| CMRE
|
Costamare Inc |
$16.80 |
-2.38%
|
$17.26 |
$16.65 |
721,200 |
| DGX
|
Quest Diagnostics Inc |
$190.85 |
0.35%
|
$191.11 |
$187.51 |
693,100 |
| DH
|
Definitive Healthcare Corp Cl A |
$0.89 |
-4.35%
|
$0.94 |
$0.88 |
375,200 |
| CMS
|
Cms Energy Corp |
$72.81 |
-0.68%
|
$72.99 |
$72.24 |
2,085,500 |
| DHBUF
|
Delivra Health Brands Inc |
$0.10 |
-5.24%
|
$0.10 |
$0.10 |
500 |
| DHC
|
Diversified Healthcare Trust |
$8.73 |
4.43%
|
$8.74 |
$8.29 |
1,696,000 |
| CMSQF
|
Computershare Ltd AUD |
$21.29 |
4.76%
|
$21.29 |
$21.29 |
700 |
| DHI
|
D.R. Horton |
$140.73 |
-1.77%
|
$143.36 |
$139.02 |
2,256,700 |
| CMT
|
Core Molding Technologies Inc |
$24.16 |
-1.02%
|
$24.50 |
$23.55 |
25,100 |
| CMTG
|
Claros Mortgage Trust Inc |
$2.10 |
-6.25%
|
$2.24 |
$2.10 |
577,200 |
| DHLGY
|
Deutsche Post Ag ADR |
$27.93 |
0.43%
|
$28.01 |
$27.63 |
115,600 |
| DHR
|
Danaher Corp |
$165.99 |
-0.16%
|
$167.62 |
$163.32 |
6,527,000 |
| CMTL
|
Comtech Telecom Company |
$3.73 |
1.91%
|
$3.78 |
$3.52 |
161,900 |
| DHT
|
Dht Holdings |
$17.81 |
-4.86%
|
$18.91 |
$17.63 |
3,693,200 |
| DHX
|
Dice Holdings |
$3.64 |
N/A
|
$3.70 |
$3.52 |
281,600 |
| DIBS
|
1stdibs.com Inc |
$4.55 |
2.02%
|
$4.87 |
$4.51 |
320,300 |
| CMXHF
|
Csl Ltd |
$70.21 |
2.20%
|
$71.50 |
$70.00 |
2,300 |
| CNA
|
CNA Financial Corp |
$42.65 |
-1.57%
|
$43.62 |
$42.48 |
651,400 |
| DIDIY
|
Didi Global Inc ADR |
$3.55 |
-1.11%
|
$3.66 |
$3.55 |
13,533,600 |
| DIMC
|
Dimeco Inc |
$52.01 |
-1.12%
|
$52.72 |
$51.95 |
7,000 |
| DIN
|
Dineequity Inc |
$28.65 |
-3.34%
|
$29.77 |
$28.54 |
796,400 |
| DINO
|
HF Sinclair Corp |
$69.38 |
-2.75%
|
$72.52 |
$68.48 |
2,720,100 |
| CNC
|
Centene Corp |
$58.81 |
-0.84%
|
$59.74 |
$58.03 |
6,467,800 |
| DIOD
|
Diodes Inc |
$101.96 |
-1.44%
|
$106.38 |
$101.96 |
584,700 |
| DIS
|
Walt Disney Company |
$104.90 |
-1.19%
|
$105.88 |
$103.86 |
7,605,900 |
| CNDT
|
Conduent Inc |
$1.44 |
-3.36%
|
$1.51 |
$1.40 |
1,446,800 |
| CNET
|
Zw Data Action Tech Inc |
$0.76 |
9.18%
|
$0.80 |
$0.70 |
9,900 |
| DIT
|
Amcon Distributing Company |
$80.46 |
-2.13%
|
$80.46 |
$80.46 |
300 |
| CNEY
|
Cn Energy Group Inc |
$0.75 |
1.08%
|
$0.77 |
$0.71 |
12,800 |
| DJCO
|
Daily Journal Corp |
$471.52 |
-3.33%
|
$483.65 |
$469.32 |
24,700 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$3.10 |
0.81%
|
$3.18 |
$2.75 |
20,600 |
| DJT
|
Trump Media & Technology Group Corp |
$8.95 |
2.52%
|
$9.12 |
$8.56 |
6,090,400 |
| DK
|
Delek US Holdings |
$43.88 |
-4.77%
|
$47.07 |
$43.40 |
1,438,200 |
| DKILY
|
Daikin Inds Ltd ADR |
$16.25 |
1.37%
|
$16.29 |
$15.84 |
303,600 |
| DKL
|
Delek Logistics Partners LP |
$51.00 |
-1.28%
|
$51.96 |
$50.70 |
34,100 |
| CNH
|
CNH Industrial N.V. |
$10.76 |
0.19%
|
$10.85 |
$10.63 |
11,437,000 |
| DKNG
|
Draftkings Inc |
$25.03 |
1.71%
|
$25.45 |
$23.75 |
10,027,600 |
| DKS
|
Dick's Sporting Goods Inc |
$214.62 |
-2.19%
|
$219.29 |
$212.14 |
907,400 |
| CNI
|
Canadian National Railway |
$111.87 |
-0.04%
|
$113.79 |
$111.45 |
1,166,000 |
| DLAKF
|
Deutsche Lufthansa Ag |
$9.45 |
1.50%
|
$9.45 |
$9.45 |
29,500 |
| CNK
|
Cinemark Holdings Inc |
$26.29 |
0.04%
|
$26.44 |
$25.89 |
1,739,000 |
| CNL
|
Collective Mng Ltd |
$18.07 |
0.11%
|
$18.51 |
$17.93 |
58,000 |
| DLB
|
Dolby Laboratories |
$54.28 |
-1.99%
|
$55.48 |
$53.45 |
1,070,400 |
| DLHC
|
Dlh Holdings Corp |
$5.50 |
-2.14%
|
$5.57 |
$5.50 |
126,400 |
| CNM
|
Core & Main Inc Cl A |
$47.38 |
-0.25%
|
$47.61 |
$46.07 |
3,900,400 |
| CNMD
|
C O N M E D Corp |
$35.55 |
-1.17%
|
$36.20 |
$35.30 |
328,100 |
| DLNG
|
Dynagas Lng Partners LP |
$3.75 |
-2.09%
|
$3.92 |
$3.72 |
110,200 |
| CNNA
|
Cann American Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |