| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.22 |
-10.29%
|
$1.39 |
$1.20 |
74,900 |
| CROX
|
Crocs Inc |
$86.75 |
0.50%
|
$88.45 |
$84.95 |
1,328,100 |
| CRPHY
|
Ceres Power Holdings Plc |
$2.05 |
7.89%
|
$2.08 |
$2.05 |
2,100 |
| CDLR
|
Cadeler As ADR |
$23.51 |
-1.38%
|
$24.23 |
$23.31 |
187,400 |
| CRRFY
|
Carrefour S.A. ADR |
$3.56 |
3.49%
|
$3.58 |
$3.54 |
222,100 |
| CDLX
|
Cardlytics Inc |
$0.84 |
-4.78%
|
$0.94 |
$0.80 |
1,040,000 |
| CRS
|
Carpenter Technology Corp |
$334.19 |
-1.40%
|
$338.84 |
$320.64 |
852,500 |
| CDNA
|
Caredx Inc |
$18.93 |
-8.24%
|
$20.56 |
$18.71 |
1,384,900 |
| CRSP
|
Crispr Therapeutics Ag |
$50.17 |
-3.52%
|
$52.37 |
$48.82 |
1,856,600 |
| CDNAF
|
Canadian Tire Corp Ltd |
$130.73 |
2.75%
|
$131.05 |
$127.77 |
19,400 |
| CRSR
|
Corsair Gaming Inc |
$4.91 |
N/A
|
$5.16 |
$4.85 |
1,243,400 |
| CDNO
|
Consolidated Capital of North America Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
4,500 |
| CDNS
|
Cadence Design Sys |
$271.42 |
1.09%
|
$275.30 |
$265.74 |
5,166,400 |
| CRT
|
Cross Timbers Royalty Trust |
$8.54 |
0.71%
|
$8.60 |
$8.39 |
16,200 |
| CDP
|
Copt Defense Properties |
$31.10 |
0.13%
|
$31.64 |
$31.02 |
1,423,500 |
| CRTD
|
Creatd Inc |
$0.50 |
-8.59%
|
$0.55 |
$0.44 |
1,800 |
| CDPYF
|
Canadian Apartment Properties REIT |
$28.21 |
1.09%
|
$28.38 |
$28.21 |
400 |
| CRTG
|
The Coretec Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| CRTIF
|
Cartier Silver Corp |
$0.35 |
6.06%
|
$0.35 |
$0.35 |
2,500 |
| CDRE
|
Cadre Holdings Inc |
$41.33 |
-1.60%
|
$43.69 |
$41.30 |
197,000 |
| CDRO
|
Codere Online Luxembourg S.A. |
$7.90 |
2.60%
|
$7.98 |
$7.13 |
9,700 |
| CRTO
|
Criteo S.A. ADR |
$18.52 |
1.59%
|
$18.99 |
$17.91 |
592,200 |
| CRUS
|
Cirrus Logic Inc |
$134.91 |
8.29%
|
$144.24 |
$126.15 |
2,026,900 |
| CDSG
|
China Dongsheng International Inc |
$0.00 |
-10.71%
|
$0.00 |
$0.00 |
550,000 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
4.31%
|
$0.03 |
$0.03 |
200 |
| CRVL
|
Corvel Corp |
$49.08 |
-4.85%
|
$52.38 |
$48.40 |
476,500 |
| CRVO
|
Cervomed Inc |
$4.67 |
-3.31%
|
$4.86 |
$4.61 |
57,700 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.35 |
0.57%
|
$0.35 |
$0.32 |
5,300 |
| CDTI
|
Cdti Advanced Materials Inc |
$0.91 |
-3.51%
|
$0.94 |
$0.78 |
1,500 |
| CRVS
|
Corvus Pharma Com |
$20.82 |
-2.44%
|
$21.97 |
$20.44 |
1,259,000 |
| CRVW
|
Careview Communications Inc |
$0.02 |
6.10%
|
$0.02 |
$0.02 |
3,900 |
| CRWD
|
Crowdstrike Holdings Inc |
$415.36 |
-1.51%
|
$421.98 |
$401.55 |
4,730,200 |
| CDUAF
|
Canadian Utilities Ltd |
$32.78 |
1.17%
|
$32.85 |
$32.77 |
45,500 |
| CDW
|
CDW Corp |
$138.08 |
9.45%
|
$140.56 |
$129.67 |
3,047,500 |
| CRWS
|
Crown Crafts Inc |
$3.02 |
0.67%
|
$3.03 |
$2.95 |
34,300 |
| CDXS
|
Codexis Inc |
$1.32 |
-2.94%
|
$1.39 |
$1.28 |
1,537,700 |
| CDZI
|
Cadiz Inc |
$4.82 |
-6.04%
|
$5.18 |
$4.65 |
1,690,200 |
| CRZBF
|
Commerzbank Ag |
$44.00 |
1.36%
|
$44.00 |
$42.75 |
1,100 |
| CE
|
Celanese Corp |
$52.81 |
9.93%
|
$53.57 |
$48.66 |
4,465,700 |
| CRZBY
|
Commerzbank Ag ADR |
$41.63 |
-1.58%
|
$42.23 |
$41.32 |
17,700 |
| CSAN
|
Cosan Sa Spon ADR WI |
$4.45 |
-3.26%
|
$4.60 |
$4.40 |
1,546,600 |
| CSBB
|
Csb Bancorp Inc |
$58.50 |
N/A
|
$58.50 |
$56.03 |
1,100 |
| CSBR
|
Champions Oncolog |
$6.58 |
-7.74%
|
$7.17 |
$6.58 |
6,900 |
| CSCCF
|
Capstone Copper Corp |
$11.52 |
-4.20%
|
$12.26 |
$11.11 |
84,600 |
| CECO
|
Ceco Environmental Corp |
$68.85 |
-2.84%
|
$72.23 |
$66.18 |
415,300 |
| CSCO
|
Cisco Systems Inc |
$81.16 |
-2.35%
|
$84.24 |
$81.14 |
39,765,000 |
| CSGP
|
Costar Group Inc |
$52.34 |
1.18%
|
$53.38 |
$50.59 |
11,033,500 |
| CEFC
|
Commercial National Financial Corp [Mi] |
$14.25 |
1.79%
|
$14.25 |
$14.04 |
1,200 |
| CEG
|
Constellation Energy Corp |
$250.46 |
-6.70%
|
$268.95 |
$245.02 |
7,171,300 |
| CSGS
|
C S G Sys Intl |
$79.45 |
-0.30%
|
$79.82 |
$79.42 |
426,100 |