Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNA CNA Financial Corp $45.36 0.53% $45.37 $44.68 1,803,300
DIDIY Didi Global Inc ADR $4.20 N/A $4.21 $4.08 17,942,100
DIMC Dimeco Inc $47.00 -1.05% $47.04 $46.98 11,700
DIN Dineequity Inc $28.42 -2.67% $29.35 $28.41 507,400
DINO HF Sinclair Corp $60.22 -0.45% $61.00 $59.39 7,420,400
CNC Centene Corp $34.40 -3.29% $35.58 $33.99 13,334,600
DIOD Diodes Inc $64.75 -3.52% $67.71 $63.90 1,230,700
DIS Walt Disney Company $99.51 0.31% $100.03 $98.39 27,544,200
CNDT Conduent Inc $1.20 -0.83% $1.24 $1.17 2,895,400
CNET Zw Data Action Tech Inc $0.69 -4.17% $0.72 $0.68 1,000
CNEY Cn Energy Group Inc $0.47 -6.90% $0.54 $0.46 9,157,300
DJCO Daily Journal Corp $470.49 -2.12% $480.43 $459.78 135,100
DJT Trump Media & Technology Group Corp $8.58 -0.92% $8.69 $8.31 5,962,700
CNFN Cfn Enterprises Inc $1.08 -10.00% $1.08 $1.08 100
DK Delek US Holdings $44.24 -0.81% $45.37 $43.26 2,083,200
DKILY Daikin Inds Ltd ADR $11.76 -3.53% $12.43 $11.73 424,100
DKL Delek Logistics Partners LP $52.76 -1.79% $54.73 $52.31 145,300
CNH CNH Industrial N.V. $9.94 -1.39% $10.19 $9.86 27,702,900
DKNG Draftkings Inc $23.67 -4.98% $24.91 $23.57 15,448,500
DKS Dick's Sporting Goods Inc $190.01 -1.57% $192.42 $188.42 1,311,700
CNI Canadian National Railway $98.41 -0.70% $100.22 $97.98 2,168,800
CNK Cinemark Holdings Inc $26.43 0.23% $26.95 $26.17 2,656,800
CNL Collective Mng Ltd $13.97 -7.30% $15.26 $13.75 85,700
DLB Dolby Laboratories $60.33 -1.92% $61.37 $59.89 1,527,400
DLHC Dlh Holdings Corp $5.62 -1.40% $5.80 $5.62 5,700
CNM Core & Main Inc Cl A $47.40 -0.21% $47.78 $46.80 3,211,600
CNMD C O N M E D Corp $35.94 -2.34% $36.83 $35.72 871,900
DLNG Dynagas Lng Partners LP $4.29 N/A $4.36 $4.20 120,300
CNNA Cann American Corp $0.00 N/A $0.00 $0.00 5,105,000
DLO Dlocal Ltd Cl A $12.14 -3.11% $12.58 $12.07 1,794,600
CNNC Cannonau Corp $0.00 -50.00% $0.00 $0.00 100
CNNE Cannae Holdings Inc $10.84 -2.17% $11.19 $10.81 2,336,800
DLPN Dolphin Entertainment Inc $1.52 -4.40% $1.60 $1.51 12,700
DLPRF Dlp Res Inc $0.21 -3.00% $0.21 $0.21 2,500
DLR Digital Realty Trust $173.30 -3.64% $180.28 $173.08 3,062,700
CNO Cno Financial Group $39.74 -0.43% $39.96 $39.28 1,760,800
CNOB Connectone Bancorp $25.95 -0.99% $26.38 $25.66 795,300
DLTH Duluth Holdings Cl B $3.05 -2.87% $3.34 $2.96 1,051,000
DLTI Dlt Resolution Inc $0.59 5.36% $0.59 $0.57 74,100
CNP Centerpoint Energy Inc $42.02 -2.84% $43.45 $41.81 10,674,200
DLTR Dollar Tree Inc $105.92 0.34% $106.92 $104.21 4,671,400
DLVHF Delivery Hero Ag Na $17.48 -11.27% $17.48 $17.48 600
CNPRF Condor Energies Inc $1.74 20.97% $1.76 $1.61 21,200
DLX Deluxe Corp $25.96 -0.99% $26.29 $25.65 994,800
CNQ Canadian Natural Resources $49.02 -2.14% $50.15 $48.96 13,589,800
CNRCF Canter Res Corp $0.22 11.75% $0.22 $0.20 10,500
DMAC Diamedica Therapeutics Inc $6.76 -3.70% $7.02 $6.67 285,700
DMAN Demand Brands Inc $0.00 N/A $0.00 $0.00 132,400
CNS Cohn & Steers Inc $62.18 -1.43% $63.63 $62.02 1,355,800
CNSP Cns Pharmaceuticals Inc $2.29 5.53% $2.29 $2.19 37,200