Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDIO Cardio Diagnostics Hldgs Inc $1.22 -10.29% $1.39 $1.20 74,900
CROX Crocs Inc $86.75 0.50% $88.45 $84.95 1,328,100
CRPHY Ceres Power Holdings Plc $2.05 7.89% $2.08 $2.05 2,100
CDLR Cadeler As ADR $23.51 -1.38% $24.23 $23.31 187,400
CRRFY Carrefour S.A. ADR $3.56 3.49% $3.58 $3.54 222,100
CDLX Cardlytics Inc $0.84 -4.78% $0.94 $0.80 1,040,000
CRS Carpenter Technology Corp $334.19 -1.40% $338.84 $320.64 852,500
CDNA Caredx Inc $18.93 -8.24% $20.56 $18.71 1,384,900
CRSP Crispr Therapeutics Ag $50.17 -3.52% $52.37 $48.82 1,856,600
CDNAF Canadian Tire Corp Ltd $130.73 2.75% $131.05 $127.77 19,400
CRSR Corsair Gaming Inc $4.91 N/A $5.16 $4.85 1,243,400
CDNO Consolidated Capital of North America Inc $0.00 66.67% $0.00 $0.00 4,500
CDNS Cadence Design Sys $271.42 1.09% $275.30 $265.74 5,166,400
CRT Cross Timbers Royalty Trust $8.54 0.71% $8.60 $8.39 16,200
CDP Copt Defense Properties $31.10 0.13% $31.64 $31.02 1,423,500
CRTD Creatd Inc $0.50 -8.59% $0.55 $0.44 1,800
CDPYF Canadian Apartment Properties REIT $28.21 1.09% $28.38 $28.21 400
CRTG The Coretec Group Inc $0.00 N/A $0.00 $0.00 600
CRTIF Cartier Silver Corp $0.35 6.06% $0.35 $0.35 2,500
CDRE Cadre Holdings Inc $41.33 -1.60% $43.69 $41.30 197,000
CDRO Codere Online Luxembourg S.A. $7.90 2.60% $7.98 $7.13 9,700
CRTO Criteo S.A. ADR $18.52 1.59% $18.99 $17.91 592,200
CRUS Cirrus Logic Inc $134.91 8.29% $144.24 $126.15 2,026,900
CDSG China Dongsheng International Inc $0.00 -10.71% $0.00 $0.00 550,000
CDTAF Infinitii Ai Inc $0.03 4.31% $0.03 $0.03 200
CRVL Corvel Corp $49.08 -4.85% $52.38 $48.40 476,500
CRVO Cervomed Inc $4.67 -3.31% $4.86 $4.61 57,700
CDTG Cdt Environmental Technology Investment $0.35 0.57% $0.35 $0.32 5,300
CDTI Cdti Advanced Materials Inc $0.91 -3.51% $0.94 $0.78 1,500
CRVS Corvus Pharma Com $20.82 -2.44% $21.97 $20.44 1,259,000
CRVW Careview Communications Inc $0.02 6.10% $0.02 $0.02 3,900
CRWD Crowdstrike Holdings Inc $415.36 -1.51% $421.98 $401.55 4,730,200
CDUAF Canadian Utilities Ltd $32.78 1.17% $32.85 $32.77 45,500
CDW CDW Corp $138.08 9.45% $140.56 $129.67 3,047,500
CRWS Crown Crafts Inc $3.02 0.67% $3.03 $2.95 34,300
CDXS Codexis Inc $1.32 -2.94% $1.39 $1.28 1,537,700
CDZI Cadiz Inc $4.82 -6.04% $5.18 $4.65 1,690,200
CRZBF Commerzbank Ag $44.00 1.36% $44.00 $42.75 1,100
CE Celanese Corp $52.81 9.93% $53.57 $48.66 4,465,700
CRZBY Commerzbank Ag ADR $41.63 -1.58% $42.23 $41.32 17,700
CSAN Cosan Sa Spon ADR WI $4.45 -3.26% $4.60 $4.40 1,546,600
CSBB Csb Bancorp Inc $58.50 N/A $58.50 $56.03 1,100
CSBR Champions Oncolog $6.58 -7.74% $7.17 $6.58 6,900
CSCCF Capstone Copper Corp $11.52 -4.20% $12.26 $11.11 84,600
CECO Ceco Environmental Corp $68.85 -2.84% $72.23 $66.18 415,300
CSCO Cisco Systems Inc $81.16 -2.35% $84.24 $81.14 39,765,000
CSGP Costar Group Inc $52.34 1.18% $53.38 $50.59 11,033,500
CEFC Commercial National Financial Corp [Mi] $14.25 1.79% $14.25 $14.04 1,200
CEG Constellation Energy Corp $250.46 -6.70% $268.95 $245.02 7,171,300
CSGS C S G Sys Intl $79.45 -0.30% $79.82 $79.42 426,100