Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DGNOF Diagnos Inc $0.27 -2.41% $0.28 $0.27 44,100
CMRE Costamare Inc $15.62 2.90% $15.83 $15.33 402,200
DGX Quest Diagnostics Inc $244.39 1.28% $244.70 $239.43 1,263,200
DH Definitive Healthcare Corp Cl A $0.71 -2.41% $0.74 $0.68 209,500
CMS Cms Energy Corp $68.27 -2.23% $70.09 $68.25 3,725,900
DHBUF Delivra Health Brands Inc $0.07 -16.57% $0.09 $0.07 10,000
DHC Diversified Healthcare Trust $8.02 -0.62% $8.26 $7.89 964,600
CMSQF Computershare Ltd AUD $28.33 -3.54% $28.33 $26.39 700
DHI D.R. Horton $148.35 0.69% $149.81 $147.32 1,849,600
CMT Core Molding Technologies Inc $26.15 -0.11% $26.60 $25.88 36,600
CMTG Claros Mortgage Trust Inc $1.79 1.70% $1.80 $1.74 465,600
DHLGY Deutsche Post Ag ADR $32.61 0.98% $32.75 $32.59 73,400
DHR Danaher Corp $218.85 1.36% $220.25 $213.46 4,701,800
CMTL Comtech Telecom Company $1.77 2.02% $1.78 $1.72 468,000
DHT Dht Holdings $19.82 0.10% $20.62 $19.72 4,952,800
DHX Dice Holdings $4.19 1.95% $4.25 $4.10 117,200
DIBS 1stdibs.com Inc $4.77 1.92% $4.78 $4.64 68,800
CMXHF Csl Ltd $120.00 1.10% $120.00 $120.00 700
CNA CNA Financial Corp $48.98 -1.01% $50.08 $48.98 257,300
DIDIY Didi Global Inc ADR $3.85 -2.28% $3.98 $3.78 2,380,300
DIMC Dimeco Inc $62.75 0.24% $62.75 $62.75 400
CNBX Cnbx Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 80,000
DIN Dineequity Inc $35.83 4.22% $35.98 $34.32 213,900
DINO HF Sinclair Corp $97.32 4.96% $97.63 $93.24 2,902,400
CNBZ Cnb Corp [Mi] $29.25 0.52% $29.25 $29.10 300
CNC Centene Corp $65.02 1.37% $65.16 $64.03 3,152,100
DIOD Diodes Inc $94.04 3.64% $95.17 $90.36 719,800
DIS Walt Disney Company $107.78 0.43% $108.41 $106.97 6,840,800
CNDT Conduent Inc $1.61 3.87% $1.61 $1.53 821,300
CNET Zw Data Action Tech Inc $1.35 -2.88% $1.44 $1.29 21,600
DIT Amcon Distributing Company $70.76 5.61% $70.76 $70.55 800
CNEY Cn Energy Group Inc $0.70 6.02% $0.70 $0.64 75,500
DJCO Daily Journal Corp $599.83 -2.42% $621.50 $591.05 53,200
CNF Cnfinance Holdings Ltd ADR $2.22 -1.33% $2.29 $2.22 21,600
DJT Trump Media & Technology Group Corp $9.10 6.93% $9.19 $8.65 5,619,500
CNFN Cfn Enterprises Inc $0.35 -60.60% $0.51 $0.35 4,000
DK Delek US Holdings $71.47 11.60% $72.00 $64.41 3,415,900
DKILY Daikin Inds Ltd ADR $12.98 0.15% $13.08 $12.94 248,100
CNGKY Ck Asset Hldgs Ltd $12.08 1.99% $12.08 $11.69 800
DKL Delek Logistics Partners LP $54.13 0.78% $54.26 $53.54 100,400
CNH CNH Industrial N.V. $11.87 8.40% $11.91 $10.81 23,941,300
DKNG Draftkings Inc $26.17 4.55% $26.19 $24.86 8,517,200
DKS Dick's Sporting Goods Inc $183.23 2.17% $183.40 $178.26 2,241,300
CNI Canadian National Railway $129.84 1.26% $130.12 $128.57 1,059,600
CNK Cinemark Holdings Inc $36.60 -0.79% $37.26 $36.47 3,149,100
CNL Collective Mng Ltd $15.69 3.12% $15.98 $15.25 57,100
DLAPQ Delta Apparel $0.00 N/A $0.00 $0.00 3,900
CNLHN Connecticut Light & Power Co. $30.50 -1.77% $30.50 $30.50 200
DLB Dolby Laboratories $65.27 1.68% $65.36 $64.08 893,600
DLHC Dlh Holdings Corp $4.53 N/A $4.61 $4.50 4,700