Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFRHF Cie Financiere Rich $204.24 5.67% $204.24 $191.67 700
CTKB Cytek Biosciences Inc $4.93 -2.38% $5.13 $4.89 629,600
CFRUY Pagnie Financiere RI ADR $19.50 0.49% $19.74 $19.46 441,700
CTLP Cantalope Inc $10.55 -1.22% $10.69 $10.37 5,794,600
CFSU Complete Financial Solutions Inc $0.09 -10.00% $0.09 $0.09 4,600
CTM Castellum Inc $0.87 -3.49% $0.91 $0.85 1,744,600
CTMCF Canterra Minerals Corp $0.14 0.50% $0.15 $0.14 213,700
CFTN Clifton Mining Co. $0.18 12.15% $0.18 $0.16 293,500
CFWFF Calfrac Well Services Ltd $3.71 -2.62% $3.80 $3.60 4,200
CTMX Cytomx Thera $5.67 -6.59% $6.35 $5.49 4,650,200
CTNM Contineum Therapeutics Inc $14.80 -2.70% $15.24 $14.11 118,000
CTNT Cheetah Net Supply Chain Service Inc Cl A $1.15 10.58% $1.18 $1.05 109,600
CTO Cto Realty Growth Inc $18.27 2.64% $18.35 $17.91 335,500
CGAC Code Green Apparel Corp $0.00 N/A $0.00 $0.00 37,014,898
CTOR Citius Oncology Inc $1.15 3.60% $1.24 $1.05 340,100
CGAU Centerra Gold Inc $17.48 -0.17% $17.98 $16.80 2,254,200
CTOS Custom Truck One Source $6.60 0.76% $6.75 $6.50 1,392,800
CGBCF CI Galaxy Bitcoin ETF $13.47 -3.02% $13.47 $13.47 1,500
CGBD Carlyle Secured Lending Inc $12.19 3.48% $12.25 $11.82 1,000,400
CTPCY Citic Pacific ADR $8.14 -1.45% $8.14 $8.14 200
CTRA Coterra Energy Inc $30.49 5.36% $30.64 $29.34 40,583,500
CGC Canopy Growth Corp $1.16 -0.85% $1.22 $1.13 15,812,800
CTRE Caretrust REIT Inc $36.56 -0.33% $37.00 $36.12 1,463,100
CGEM Cullinan Therapeutics Inc $12.33 -6.66% $13.39 $12.06 721,700
CTRI Centuri Holdings Inc $27.77 -2.70% $28.82 $26.86 1,400,000
CGEMY Cap Gemini Sa ADR $28.25 -2.25% $28.38 $27.32 327,600
CTRM Castor Maritime Inc $2.18 -1.36% $2.20 $2.14 20,000
CGEN Compugen Ltd $1.74 -4.40% $1.81 $1.71 267,700
CTRN Citi Trends Inc $45.61 -0.41% $47.47 $44.66 104,200
CGGGF Coats Group Plc $1.18 -2.48% $1.18 $1.18 3,000
CTRRF CT Real Estate Investment Trust $12.09 -0.49% $12.09 $12.09 2,600
CGHLY China Gas Holdings $26.80 22.61% $26.80 $26.80 100
CGIFF Chemtrade Logistics Income Fund $11.85 2.47% $11.85 $11.69 28,000
CTS Cts Corp $53.83 1.03% $55.35 $53.00 183,200
CGIP Celadon Group Inc $0.00 N/A $0.00 $0.00 4,200
CTSH Cognizant Tech Sol $76.71 2.97% $78.05 $72.06 11,794,801
CGJTF Cargojet Inc $69.99 0.26% $69.99 $69.99 10,200
CTSO Cytosorbents Cor $0.67 -2.01% $0.73 $0.67 79,600
CGLCF Cassiar Gold Corp $0.26 -13.13% $0.30 $0.26 1,853,000
CTTAF Continental Ag $86.01 9.48% $86.55 $85.70 300
CGLD Buscar Company $0.04 -19.82% $0.04 $0.04 29,200
CTTAY Contl Ag Bearer Shs ADR $8.54 6.75% $8.55 $8.25 47,100
CGMLF Chalice Mining Ltd $1.39 -7.33% $1.40 $1.34 27,600
CTTH Ctt Pharmaceutical Holdings Inc $0.08 -6.25% $0.08 $0.08 121,600
CGNMF Cgn Mining Company Ltd $0.58 -8.71% $0.59 $0.58 242,000
CTTZF Centaurus Metals Ltd $0.43 1.06% $0.44 $0.42 104,800
CTUY Century Next Finl Co. $63.00 0.40% $63.00 $63.00 700
CGNT Cognyte Software Ltd $7.89 -6.96% $8.53 $7.87 506,200
CGNX Cognex Corp $40.73 -0.29% $42.08 $39.94 2,217,000
CTVA Corteva Inc $75.12 0.11% $76.64 $73.00 7,132,800