| COF
|
Capital One Financial Corp |
$181.54 |
-1.18%
|
$183.90 |
$181.30 |
4,615,700 |
| DNTH
|
Dianthus Therapeutics Inc |
$85.74 |
-0.48%
|
$86.11 |
$83.12 |
419,900 |
| DNUT
|
Krispy Kreme Inc |
$3.31 |
0.91%
|
$3.32 |
$3.20 |
2,468,500 |
| DNZOF
|
Denso Corp Ltd Ord |
$12.78 |
17.63%
|
$12.99 |
$11.81 |
4,600 |
| COFS
|
Choiceone Financial |
$30.42 |
-1.46%
|
$30.82 |
$30.24 |
46,800 |
| DOC
|
Healthpeak Properties Inc |
$19.55 |
-1.16%
|
$19.71 |
$19.28 |
10,298,669 |
| DOCMF
|
Dr Martens Plc |
$0.86 |
-1.80%
|
$0.86 |
$0.86 |
5,000 |
| COGT
|
Cogent Biosciences Inc |
$34.29 |
-0.70%
|
$34.55 |
$33.55 |
1,182,200 |
| DOCN
|
Digitalocean Holdings Inc |
$159.18 |
2.22%
|
$162.25 |
$153.35 |
2,782,900 |
| DOCS
|
Doximity Inc Cl A |
$23.39 |
-11.57%
|
$26.49 |
$23.21 |
12,367,100 |
| COHN
|
Cohen & Company Inc |
$12.85 |
-1.15%
|
$12.97 |
$12.23 |
27,100 |
| DOCU
|
Docusign Inc |
$45.07 |
-0.24%
|
$45.37 |
$44.06 |
3,849,900 |
| COHR
|
Coherent Corp |
$403.71 |
7.94%
|
$413.00 |
$378.50 |
6,758,900 |
| DOGEF
|
Orsted A/S |
$25.87 |
-0.88%
|
$25.87 |
$25.37 |
2,900 |
| COHU
|
Cohu Inc |
$49.16 |
-0.32%
|
$50.62 |
$48.22 |
944,200 |
| DOGZ
|
Dogness Corp Cl A |
$1.13 |
2.73%
|
$1.14 |
$1.10 |
12,300 |
| DOLE
|
Dole Plc |
$14.57 |
1.11%
|
$14.80 |
$14.17 |
1,113,900 |
| COIN
|
Coinbase Global Inc Cl A |
$201.80 |
-2.81%
|
$204.20 |
$197.64 |
8,302,941 |
| COKE
|
Coca-Cola Consolidated Inc |
$164.98 |
-4.34%
|
$175.95 |
$164.72 |
885,000 |
| DOMH
|
Dominari Holdings Inc |
$3.92 |
0.26%
|
$4.03 |
$3.50 |
302,000 |
| COLB
|
Columbia Banking Sys |
$28.71 |
-1.31%
|
$29.11 |
$28.55 |
2,799,300 |
| DOMO
|
Domo Inc Cl B |
$3.44 |
-7.53%
|
$3.66 |
$3.40 |
646,100 |
| COLD
|
Americold Realty Trust |
$14.91 |
0.74%
|
$14.97 |
$14.63 |
4,098,500 |
| DORM
|
Dorman Products Inc |
$116.32 |
-2.68%
|
$122.39 |
$116.24 |
212,400 |
| COLL
|
Collegium Pharma |
$34.87 |
-2.30%
|
$36.47 |
$34.55 |
660,100 |
| COLM
|
Columbia Sprtswr |
$58.05 |
-0.94%
|
$58.80 |
$57.49 |
504,400 |
| DOUG
|
Douglas Elliman Inc |
$1.72 |
N/A
|
$1.80 |
$1.67 |
453,500 |
| DOV
|
Dover Corp |
$214.62 |
-0.96%
|
$217.44 |
$214.01 |
608,900 |
| DOW
|
Dow Inc |
$38.84 |
-1.50%
|
$40.17 |
$38.81 |
8,415,300 |
| COMP
|
Compass Inc Cl A |
$8.12 |
-2.87%
|
$8.36 |
$8.10 |
11,504,500 |
| DOX
|
Amdocs Ltd Ord |
$59.93 |
-3.87%
|
$62.79 |
$59.40 |
1,810,000 |
| COMS
|
Comsovereign Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$4.66 |
-3.32%
|
$4.90 |
$4.61 |
85,500 |
| CON
|
Concentra Group Holdings Parent Inc |
$25.87 |
1.17%
|
$25.87 |
$25.14 |
992,200 |
| CONXF
|
Nickel 28 Cap Corp |
$0.89 |
-3.96%
|
$0.92 |
$0.89 |
2,500 |
| COO
|
Cooper Companies |
$59.47 |
-0.80%
|
$60.32 |
$59.06 |
2,247,900 |
| COOK
|
Traeger Inc |
$41.72 |
0.92%
|
$43.50 |
$41.72 |
4,400 |
| DPLS
|
Darkpulse Inc |
$0.02 |
-31.03%
|
$0.03 |
$0.02 |
7,243,400 |
| COOSF
|
Carbios Sa |
$8.59 |
-4.34%
|
$8.70 |
$8.59 |
2,000 |
| COOT
|
Australian Oilseeds Holdings Ltd |
$0.63 |
1.14%
|
$0.64 |
$0.61 |
47,200 |
| COP
|
Conocophillips |
$117.40 |
-0.40%
|
$118.01 |
$115.69 |
5,977,100 |
| DPRO
|
Draganfly Inc |
$5.31 |
-1.48%
|
$5.35 |
$5.13 |
1,089,400 |
| DPSTF
|
Deutsche Post Ag |
$56.80 |
1.43%
|
$56.80 |
$56.80 |
300 |
| COPAF
|
Copaur Minerals Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
10,300 |
| DPUI
|
Discount Print USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
622,200 |
| COR
|
Cencora Inc |
$255.68 |
-2.01%
|
$262.67 |
$255.47 |
2,716,100 |
| DPZ
|
Domino's Pizza Inc |
$308.48 |
-0.54%
|
$312.83 |
$306.00 |
914,700 |
| CORBF
|
Global Cord Blood Corp |
$0.95 |
N/A
|
$0.95 |
$0.95 |
100 |
| DQ
|
Daqo New Energy ADR |
$19.14 |
2.30%
|
$19.71 |
$18.71 |
1,042,700 |
| CORT
|
Corcept Therapeutics |
$57.08 |
11.57%
|
$57.98 |
$53.30 |
2,307,700 |