Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COF Capital One Financial Corp $181.54 -1.18% $183.90 $181.30 4,615,700
DNTH Dianthus Therapeutics Inc $85.74 -0.48% $86.11 $83.12 419,900
DNUT Krispy Kreme Inc $3.31 0.91% $3.32 $3.20 2,468,500
DNZOF Denso Corp Ltd Ord $12.78 17.63% $12.99 $11.81 4,600
COFS Choiceone Financial $30.42 -1.46% $30.82 $30.24 46,800
DOC Healthpeak Properties Inc $19.55 -1.16% $19.71 $19.28 10,298,669
DOCMF Dr Martens Plc $0.86 -1.80% $0.86 $0.86 5,000
COGT Cogent Biosciences Inc $34.29 -0.70% $34.55 $33.55 1,182,200
DOCN Digitalocean Holdings Inc $159.18 2.22% $162.25 $153.35 2,782,900
DOCS Doximity Inc Cl A $23.39 -11.57% $26.49 $23.21 12,367,100
COHN Cohen & Company Inc $12.85 -1.15% $12.97 $12.23 27,100
DOCU Docusign Inc $45.07 -0.24% $45.37 $44.06 3,849,900
COHR Coherent Corp $403.71 7.94% $413.00 $378.50 6,758,900
DOGEF Orsted A/S $25.87 -0.88% $25.87 $25.37 2,900
COHU Cohu Inc $49.16 -0.32% $50.62 $48.22 944,200
DOGZ Dogness Corp Cl A $1.13 2.73% $1.14 $1.10 12,300
DOLE Dole Plc $14.57 1.11% $14.80 $14.17 1,113,900
COIN Coinbase Global Inc Cl A $201.80 -2.81% $204.20 $197.64 8,302,941
COKE Coca-Cola Consolidated Inc $164.98 -4.34% $175.95 $164.72 885,000
DOMH Dominari Holdings Inc $3.92 0.26% $4.03 $3.50 302,000
COLB Columbia Banking Sys $28.71 -1.31% $29.11 $28.55 2,799,300
DOMO Domo Inc Cl B $3.44 -7.53% $3.66 $3.40 646,100
COLD Americold Realty Trust $14.91 0.74% $14.97 $14.63 4,098,500
DORM Dorman Products Inc $116.32 -2.68% $122.39 $116.24 212,400
COLL Collegium Pharma $34.87 -2.30% $36.47 $34.55 660,100
COLM Columbia Sprtswr $58.05 -0.94% $58.80 $57.49 504,400
DOUG Douglas Elliman Inc $1.72 N/A $1.80 $1.67 453,500
DOV Dover Corp $214.62 -0.96% $217.44 $214.01 608,900
DOW Dow Inc $38.84 -1.50% $40.17 $38.81 8,415,300
COMP Compass Inc Cl A $8.12 -2.87% $8.36 $8.10 11,504,500
DOX Amdocs Ltd Ord $59.93 -3.87% $62.79 $59.40 1,810,000
COMS Comsovereign Holding Corp $0.00 N/A $0.00 $0.00 2,000
DOYU Douyu International Holdings Ltd ADR $4.66 -3.32% $4.90 $4.61 85,500
CON Concentra Group Holdings Parent Inc $25.87 1.17% $25.87 $25.14 992,200
CONXF Nickel 28 Cap Corp $0.89 -3.96% $0.92 $0.89 2,500
COO Cooper Companies $59.47 -0.80% $60.32 $59.06 2,247,900
COOK Traeger Inc $41.72 0.92% $43.50 $41.72 4,400
DPLS Darkpulse Inc $0.02 -31.03% $0.03 $0.02 7,243,400
COOSF Carbios Sa $8.59 -4.34% $8.70 $8.59 2,000
COOT Australian Oilseeds Holdings Ltd $0.63 1.14% $0.64 $0.61 47,200
COP Conocophillips $117.40 -0.40% $118.01 $115.69 5,977,100
DPRO Draganfly Inc $5.31 -1.48% $5.35 $5.13 1,089,400
DPSTF Deutsche Post Ag $56.80 1.43% $56.80 $56.80 300
COPAF Copaur Minerals Inc $0.13 N/A $0.13 $0.13 10,300
DPUI Discount Print USA Inc $0.00 N/A $0.00 $0.00 622,200
COR Cencora Inc $255.68 -2.01% $262.67 $255.47 2,716,100
DPZ Domino's Pizza Inc $308.48 -0.54% $312.83 $306.00 914,700
CORBF Global Cord Blood Corp $0.95 N/A $0.95 $0.95 100
DQ Daqo New Energy ADR $19.14 2.30% $19.71 $18.71 1,042,700
CORT Corcept Therapeutics $57.08 11.57% $57.98 $53.30 2,307,700