| DSY
|
Big Tree Cloud Holdings Limited |
$4.47 |
55.21%
|
$4.90 |
$3.92 |
22,719,000 |
| CRBG
|
Corebridge Financial Inc |
$29.76 |
3.55%
|
$29.78 |
$29.06 |
3,021,200 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$9.25 |
1.98%
|
$9.49 |
$9.08 |
444,900 |
| DT
|
Dynatrace Inc |
$44.77 |
-1.34%
|
$45.99 |
$44.68 |
5,182,600 |
| CRBU
|
Caribou Biosciences Inc |
$1.82 |
3.41%
|
$1.92 |
$1.77 |
1,868,900 |
| CRC
|
California Resources Corp |
$51.26 |
-0.95%
|
$52.67 |
$50.78 |
688,000 |
| CRCT
|
Cricut Inc Cl A |
$4.46 |
0.22%
|
$4.53 |
$4.41 |
411,600 |
| DTCFF
|
Defence Therapeutics Inc |
$0.30 |
-0.20%
|
$0.30 |
$0.30 |
2,800 |
| CRCUF
|
Canagold Res Ltd |
$0.37 |
5.44%
|
$0.37 |
$0.37 |
2,400 |
| CRCW
|
The Crypto Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,475,400 |
| DTE
|
Dte Energy Company |
$154.06 |
2.32%
|
$154.29 |
$151.28 |
1,492,700 |
| DTEAF
|
Davidstea Inc |
$0.68 |
0.61%
|
$0.71 |
$0.68 |
1,200 |
| CRD.A
|
Crawford Company Cl A |
$11.38 |
-0.44%
|
$11.54 |
$11.14 |
23,000 |
| CRD.B
|
Crawford Company Cl B |
$10.49 |
-1.13%
|
$10.49 |
$10.19 |
1,900 |
| CRDF
|
Cardiff Oncology Inc |
$1.27 |
-1.55%
|
$1.31 |
$1.20 |
1,321,400 |
| CRDL
|
Cardiol Therapeutics |
$1.05 |
N/A
|
$1.09 |
$1.04 |
412,500 |
| DTGHF
|
Daimler Truck Hldg Ag |
$47.61 |
5.02%
|
$47.89 |
$47.61 |
500 |
| CRDOF
|
Cerrado Gold Inc |
$1.16 |
2.65%
|
$1.17 |
$1.14 |
77,300 |
| DTI
|
Drilling Tools International Corp |
$2.08 |
2.46%
|
$2.10 |
$2.03 |
211,900 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
6,600 |
| CREG
|
Smart Power Corp |
$1.98 |
-10.00%
|
$2.12 |
$1.92 |
74,300 |
| DTIL
|
Precision Biosciences Inc |
$8.18 |
3.81%
|
$8.24 |
$7.84 |
600,900 |
| DTLIF
|
D2L Inc |
$7.37 |
2.93%
|
$7.37 |
$7.37 |
2,000 |
| CRESY
|
Cresud Sacif ADR |
$11.01 |
1.57%
|
$11.20 |
$10.84 |
1,181,500 |
| DTM
|
Dt Midstream Inc |
$144.59 |
0.56%
|
$145.72 |
$142.77 |
505,400 |
| DTMXF
|
Datametrex Ai Limit |
$0.03 |
-1.35%
|
$0.03 |
$0.03 |
800 |
| CREX
|
Creative Realities Inc |
$4.09 |
0.25%
|
$4.20 |
$3.84 |
84,800 |
| CRGO
|
Freightos Limited |
$1.29 |
-9.79%
|
$1.53 |
$1.26 |
112,500 |
| CRGY
|
Crescent Energy Company Cl A |
$9.34 |
-1.37%
|
$9.73 |
$9.34 |
6,256,900 |
| CRH
|
CRH Plc ADR |
$107.53 |
2.22%
|
$108.20 |
$106.01 |
3,854,100 |
| DTST
|
Data Storage Corp |
$3.38 |
0.69%
|
$3.51 |
$3.33 |
9,700 |
| CRI
|
Carter's Inc |
$40.65 |
-1.19%
|
$41.46 |
$40.36 |
750,500 |
| CRIS
|
Curis Inc |
$0.35 |
-17.89%
|
$0.45 |
$0.34 |
2,373,400 |
| DTZZF
|
Dotz Nano Ltd |
$0.02 |
3.45%
|
$0.02 |
$0.02 |
135,000 |
| DUAVF
|
Dassault Aviation |
$356.21 |
6.46%
|
$356.21 |
$347.38 |
200 |
| DUK
|
Duke Energy Corp |
$129.60 |
3.05%
|
$129.66 |
$126.30 |
5,123,500 |
| DUO
|
Fangdd Network Group Ltd ADR |
$0.74 |
5.70%
|
$0.74 |
$0.67 |
55,200 |
| DUOL
|
Duolingo Inc Cl A |
$125.76 |
3.75%
|
$126.88 |
$115.51 |
1,002,400 |
| DUOT
|
Duos Technologies Group Inc |
$10.23 |
-11.09%
|
$11.65 |
$10.18 |
671,400 |
| DUVNF
|
Peruvian Metals Corp |
$0.13 |
6.47%
|
$0.14 |
$0.13 |
420,600 |
| DV
|
Doubleverify Holdings Inc |
$11.44 |
1.96%
|
$11.52 |
$11.15 |
2,221,700 |
| DVN
|
Devon Energy Corp |
$40.47 |
0.55%
|
$40.88 |
$40.00 |
15,457,600 |
| DVSPF
|
Dividend 15 Split Corp |
$6.18 |
-0.44%
|
$6.18 |
$6.18 |
1,400 |
| DWSN
|
Dawson Geophscl |
$5.89 |
-1.67%
|
$6.08 |
$5.43 |
149,000 |
| DWTX
|
Dogwood Therapeutics Inc |
$1.49 |
-0.67%
|
$1.61 |
$1.45 |
107,700 |
| DX
|
Dynex Capital |
$13.01 |
0.39%
|
$13.08 |
$12.92 |
3,925,600 |
| DXC
|
Dxc Technology Company |
$9.91 |
3.88%
|
$9.92 |
$9.65 |
5,674,300 |
| DXCM
|
Dexcom Inc |
$71.25 |
3.47%
|
$71.57 |
$69.14 |
3,299,200 |
| DXLG
|
Destination XL Group |
$0.66 |
-0.49%
|
$0.69 |
$0.65 |
82,700 |
| DXPE
|
Dxp Enterprise |
$157.98 |
-4.77%
|
$167.61 |
$155.16 |
141,300 |