| COFS
|
Choiceone Financial |
$33.14 |
-0.30%
|
$33.62 |
$32.75 |
86,800 |
| DOCMF
|
Dr Martens Plc |
$1.20 |
-0.83%
|
$1.20 |
$1.20 |
7,500 |
| COGT
|
Cogent Biosciences Inc |
$36.73 |
4.02%
|
$37.22 |
$35.40 |
2,515,700 |
| DOCN
|
Digitalocean Holdings Inc |
$115.64 |
1.13%
|
$116.74 |
$111.62 |
2,562,400 |
| DOCS
|
Doximity Inc Cl A |
$25.33 |
-2.35%
|
$25.87 |
$25.12 |
2,676,800 |
| COHN
|
Cohen & Company Inc |
$11.34 |
0.27%
|
$11.43 |
$11.05 |
11,800 |
| DOCU
|
Docusign Inc |
$62.00 |
-0.45%
|
$62.65 |
$60.79 |
1,789,200 |
| COHR
|
Coherent Corp |
$289.52 |
-0.18%
|
$303.99 |
$283.41 |
6,009,600 |
| DOGEF
|
Orsted A/S |
$20.98 |
-1.00%
|
$20.98 |
$20.98 |
100 |
| COHU
|
Cohu Inc |
$54.37 |
0.48%
|
$55.47 |
$52.42 |
789,200 |
| DOGZ
|
Dogness Corp Cl A |
$1.05 |
-1.87%
|
$1.10 |
$1.04 |
50,400 |
| DOLE
|
Dole Plc |
$13.31 |
-0.45%
|
$13.44 |
$13.22 |
676,500 |
| COKE
|
Coca-Cola Consolidated Inc |
$189.10 |
0.80%
|
$190.74 |
$184.69 |
396,400 |
| DOMH
|
Dominari Holdings Inc |
$2.58 |
-0.39%
|
$2.69 |
$2.57 |
106,400 |
| COLB
|
Columbia Banking Sys |
$30.81 |
-0.10%
|
$31.23 |
$30.61 |
1,991,400 |
| DOMO
|
Domo Inc Cl B |
$3.80 |
0.80%
|
$3.82 |
$3.74 |
477,400 |
| COLD
|
Americold Realty Trust |
$15.25 |
1.53%
|
$15.35 |
$15.04 |
2,095,000 |
| DORM
|
Dorman Products Inc |
$132.12 |
0.57%
|
$133.39 |
$131.50 |
166,300 |
| COLL
|
Collegium Pharma |
$27.11 |
-1.56%
|
$27.68 |
$26.96 |
704,900 |
| COLM
|
Columbia Sprtswr |
$60.33 |
1.50%
|
$60.82 |
$59.98 |
635,900 |
| DOUG
|
Douglas Elliman Inc |
$1.93 |
N/A
|
$1.96 |
$1.91 |
228,000 |
| DOV
|
Dover Corp |
$201.92 |
1.02%
|
$202.56 |
$200.39 |
692,000 |
| DOW
|
Dow Inc |
$32.35 |
-1.67%
|
$33.33 |
$32.28 |
9,185,100 |
| COMP
|
Compass Inc Cl A |
$11.75 |
-1.43%
|
$12.01 |
$11.56 |
6,969,100 |
| DOX
|
Amdocs Ltd Ord |
$61.40 |
0.82%
|
$62.05 |
$60.50 |
1,316,800 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$4.36 |
-2.24%
|
$4.60 |
$4.20 |
60,400 |
| CON
|
Concentra Group Holdings Parent Inc |
$35.00 |
0.55%
|
$35.16 |
$34.66 |
844,200 |
| DPCDF
|
Dpc Dash Ltd |
$4.65 |
N/A
|
$4.65 |
$4.65 |
100 |
| COO
|
Cooper Companies |
$76.22 |
0.08%
|
$76.60 |
$75.61 |
1,554,100 |
| COOK
|
Traeger Inc |
$55.45 |
2.80%
|
$56.09 |
$53.56 |
15,100 |
| DPLS
|
Darkpulse Inc |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
5,179,500 |
| COOSF
|
Carbios Sa |
$7.00 |
-1.55%
|
$7.00 |
$7.00 |
300 |
| COOT
|
Australian Oilseeds Holdings Ltd |
$0.43 |
-2.25%
|
$0.44 |
$0.43 |
43,500 |
| COP
|
Conocophillips |
$134.87 |
-0.01%
|
$135.88 |
$134.45 |
8,696,900 |
| DPRO
|
Draganfly Inc |
$4.49 |
4.91%
|
$4.53 |
$4.35 |
519,500 |
| DPSTF
|
Deutsche Post Ag |
$64.08 |
1.10%
|
$64.08 |
$64.08 |
500 |
| COPAF
|
Copaur Minerals Inc |
$0.10 |
2.99%
|
$0.10 |
$0.10 |
31,700 |
| DPUI
|
Discount Print USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500,000 |
| COR
|
Cencora Inc |
$318.04 |
1.06%
|
$320.21 |
$313.13 |
905,400 |
| DPZ
|
Domino's Pizza Inc |
$341.85 |
2.24%
|
$343.22 |
$332.34 |
702,100 |
| CORBF
|
Global Cord Blood Corp |
$0.95 |
N/A
|
$0.95 |
$0.95 |
100 |
| DQ
|
Daqo New Energy ADR |
$13.58 |
-9.35%
|
$15.16 |
$13.48 |
1,644,600 |
| CORT
|
Corcept Therapeutics |
$122.25 |
0.99%
|
$123.44 |
$120.56 |
656,400 |
| CORZ
|
Core Scientific Inc |
$17.81 |
-3.15%
|
$19.26 |
$17.71 |
12,916,000 |
| DRCR
|
Dear Cashmere Holding Co. |
$0.01 |
1.60%
|
$0.01 |
$0.01 |
224,900 |
| DRCT
|
Direct Digital Holdings Inc Cl A |
$2.46 |
-2.77%
|
$2.60 |
$2.40 |
9,300 |
| COSAF
|
Cosa Res Corp |
$0.41 |
6.54%
|
$0.41 |
$0.40 |
45,600 |
| DRD
|
Drdgold Ltd ADR |
$30.70 |
4.03%
|
$31.40 |
$30.13 |
520,800 |
| DRDGF
|
Drdgold Ltd |
$2.95 |
15.23%
|
$2.95 |
$2.95 |
100 |
| COSM
|
Cosmos Health Inc |
$0.22 |
3.48%
|
$0.23 |
$0.21 |
2,241,000 |