Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSY Big Tree Cloud Holdings Limited $4.47 55.21% $4.90 $3.92 22,719,000
CRBG Corebridge Financial Inc $29.76 3.55% $29.78 $29.06 3,021,200
CRBP Corbus Pharmaceuticals Hldgs Inc $9.25 1.98% $9.49 $9.08 444,900
DT Dynatrace Inc $44.77 -1.34% $45.99 $44.68 5,182,600
CRBU Caribou Biosciences Inc $1.82 3.41% $1.92 $1.77 1,868,900
CRC California Resources Corp $51.26 -0.95% $52.67 $50.78 688,000
CRCT Cricut Inc Cl A $4.46 0.22% $4.53 $4.41 411,600
DTCFF Defence Therapeutics Inc $0.30 -0.20% $0.30 $0.30 2,800
CRCUF Canagold Res Ltd $0.37 5.44% $0.37 $0.37 2,400
CRCW The Crypto Company $0.00 N/A $0.00 $0.00 1,475,400
DTE Dte Energy Company $154.06 2.32% $154.29 $151.28 1,492,700
DTEAF Davidstea Inc $0.68 0.61% $0.71 $0.68 1,200
CRD.A Crawford Company Cl A $11.38 -0.44% $11.54 $11.14 23,000
CRD.B Crawford Company Cl B $10.49 -1.13% $10.49 $10.19 1,900
CRDF Cardiff Oncology Inc $1.27 -1.55% $1.31 $1.20 1,321,400
CRDL Cardiol Therapeutics $1.05 N/A $1.09 $1.04 412,500
DTGHF Daimler Truck Hldg Ag $47.61 5.02% $47.89 $47.61 500
CRDOF Cerrado Gold Inc $1.16 2.65% $1.17 $1.14 77,300
DTI Drilling Tools International Corp $2.08 2.46% $2.10 $2.03 211,900
DTII Defense Technologies International Corp $0.02 N/A $0.02 $0.02 6,600
CREG Smart Power Corp $1.98 -10.00% $2.12 $1.92 74,300
DTIL Precision Biosciences Inc $8.18 3.81% $8.24 $7.84 600,900
DTLIF D2L Inc $7.37 2.93% $7.37 $7.37 2,000
CRESY Cresud Sacif ADR $11.01 1.57% $11.20 $10.84 1,181,500
DTM Dt Midstream Inc $144.59 0.56% $145.72 $142.77 505,400
DTMXF Datametrex Ai Limit $0.03 -1.35% $0.03 $0.03 800
CREX Creative Realities Inc $4.09 0.25% $4.20 $3.84 84,800
CRGO Freightos Limited $1.29 -9.79% $1.53 $1.26 112,500
CRGY Crescent Energy Company Cl A $9.34 -1.37% $9.73 $9.34 6,256,900
CRH CRH Plc ADR $107.53 2.22% $108.20 $106.01 3,854,100
DTST Data Storage Corp $3.38 0.69% $3.51 $3.33 9,700
CRI Carter's Inc $40.65 -1.19% $41.46 $40.36 750,500
CRIS Curis Inc $0.35 -17.89% $0.45 $0.34 2,373,400
DTZZF Dotz Nano Ltd $0.02 3.45% $0.02 $0.02 135,000
DUAVF Dassault Aviation $356.21 6.46% $356.21 $347.38 200
DUK Duke Energy Corp $129.60 3.05% $129.66 $126.30 5,123,500
DUO Fangdd Network Group Ltd ADR $0.74 5.70% $0.74 $0.67 55,200
DUOL Duolingo Inc Cl A $125.76 3.75% $126.88 $115.51 1,002,400
DUOT Duos Technologies Group Inc $10.23 -11.09% $11.65 $10.18 671,400
DUVNF Peruvian Metals Corp $0.13 6.47% $0.14 $0.13 420,600
DV Doubleverify Holdings Inc $11.44 1.96% $11.52 $11.15 2,221,700
DVN Devon Energy Corp $40.47 0.55% $40.88 $40.00 15,457,600
DVSPF Dividend 15 Split Corp $6.18 -0.44% $6.18 $6.18 1,400
DWSN Dawson Geophscl $5.89 -1.67% $6.08 $5.43 149,000
DWTX Dogwood Therapeutics Inc $1.49 -0.67% $1.61 $1.45 107,700
DX Dynex Capital $13.01 0.39% $13.08 $12.92 3,925,600
DXC Dxc Technology Company $9.91 3.88% $9.92 $9.65 5,674,300
DXCM Dexcom Inc $71.25 3.47% $71.57 $69.14 3,299,200
DXLG Destination XL Group $0.66 -0.49% $0.69 $0.65 82,700
DXPE Dxp Enterprise $157.98 -4.77% $167.61 $155.16 141,300