| CFRHF
|
Cie Financiere Rich |
$204.24 |
5.67%
|
$204.24 |
$191.67 |
700 |
| CTKB
|
Cytek Biosciences Inc |
$4.93 |
-2.38%
|
$5.13 |
$4.89 |
629,600 |
| CFRUY
|
Pagnie Financiere RI ADR |
$19.50 |
0.49%
|
$19.74 |
$19.46 |
441,700 |
| CTLP
|
Cantalope Inc |
$10.55 |
-1.22%
|
$10.69 |
$10.37 |
5,794,600 |
| CFSU
|
Complete Financial Solutions Inc |
$0.09 |
-10.00%
|
$0.09 |
$0.09 |
4,600 |
| CTM
|
Castellum Inc |
$0.87 |
-3.49%
|
$0.91 |
$0.85 |
1,744,600 |
| CTMCF
|
Canterra Minerals Corp |
$0.14 |
0.50%
|
$0.15 |
$0.14 |
213,700 |
| CFTN
|
Clifton Mining Co. |
$0.18 |
12.15%
|
$0.18 |
$0.16 |
293,500 |
| CFWFF
|
Calfrac Well Services Ltd |
$3.71 |
-2.62%
|
$3.80 |
$3.60 |
4,200 |
| CTMX
|
Cytomx Thera |
$5.67 |
-6.59%
|
$6.35 |
$5.49 |
4,650,200 |
| CTNM
|
Contineum Therapeutics Inc |
$14.80 |
-2.70%
|
$15.24 |
$14.11 |
118,000 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.15 |
10.58%
|
$1.18 |
$1.05 |
109,600 |
| CTO
|
Cto Realty Growth Inc |
$18.27 |
2.64%
|
$18.35 |
$17.91 |
335,500 |
| CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
37,014,898 |
| CTOR
|
Citius Oncology Inc |
$1.15 |
3.60%
|
$1.24 |
$1.05 |
340,100 |
| CGAU
|
Centerra Gold Inc |
$17.48 |
-0.17%
|
$17.98 |
$16.80 |
2,254,200 |
| CTOS
|
Custom Truck One Source |
$6.60 |
0.76%
|
$6.75 |
$6.50 |
1,392,800 |
| CGBCF
|
CI Galaxy Bitcoin ETF |
$13.47 |
-3.02%
|
$13.47 |
$13.47 |
1,500 |
| CGBD
|
Carlyle Secured Lending Inc |
$12.19 |
3.48%
|
$12.25 |
$11.82 |
1,000,400 |
| CTPCY
|
Citic Pacific ADR |
$8.14 |
-1.45%
|
$8.14 |
$8.14 |
200 |
| CTRA
|
Coterra Energy Inc |
$30.49 |
5.36%
|
$30.64 |
$29.34 |
40,583,500 |
| CGC
|
Canopy Growth Corp |
$1.16 |
-0.85%
|
$1.22 |
$1.13 |
15,812,800 |
| CTRE
|
Caretrust REIT Inc |
$36.56 |
-0.33%
|
$37.00 |
$36.12 |
1,463,100 |
| CGEM
|
Cullinan Therapeutics Inc |
$12.33 |
-6.66%
|
$13.39 |
$12.06 |
721,700 |
| CTRI
|
Centuri Holdings Inc |
$27.77 |
-2.70%
|
$28.82 |
$26.86 |
1,400,000 |
| CGEMY
|
Cap Gemini Sa ADR |
$28.25 |
-2.25%
|
$28.38 |
$27.32 |
327,600 |
| CTRM
|
Castor Maritime Inc |
$2.18 |
-1.36%
|
$2.20 |
$2.14 |
20,000 |
| CGEN
|
Compugen Ltd |
$1.74 |
-4.40%
|
$1.81 |
$1.71 |
267,700 |
| CTRN
|
Citi Trends Inc |
$45.61 |
-0.41%
|
$47.47 |
$44.66 |
104,200 |
| CGGGF
|
Coats Group Plc |
$1.18 |
-2.48%
|
$1.18 |
$1.18 |
3,000 |
| CTRRF
|
CT Real Estate Investment Trust |
$12.09 |
-0.49%
|
$12.09 |
$12.09 |
2,600 |
| CGHLY
|
China Gas Holdings |
$26.80 |
22.61%
|
$26.80 |
$26.80 |
100 |
| CGIFF
|
Chemtrade Logistics Income Fund |
$11.85 |
2.47%
|
$11.85 |
$11.69 |
28,000 |
| CTS
|
Cts Corp |
$53.83 |
1.03%
|
$55.35 |
$53.00 |
183,200 |
| CGIP
|
Celadon Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
| CTSH
|
Cognizant Tech Sol |
$76.71 |
2.97%
|
$78.05 |
$72.06 |
11,794,801 |
| CGJTF
|
Cargojet Inc |
$69.99 |
0.26%
|
$69.99 |
$69.99 |
10,200 |
| CTSO
|
Cytosorbents Cor |
$0.67 |
-2.01%
|
$0.73 |
$0.67 |
79,600 |
| CGLCF
|
Cassiar Gold Corp |
$0.26 |
-13.13%
|
$0.30 |
$0.26 |
1,853,000 |
| CTTAF
|
Continental Ag |
$86.01 |
9.48%
|
$86.55 |
$85.70 |
300 |
| CGLD
|
Buscar Company |
$0.04 |
-19.82%
|
$0.04 |
$0.04 |
29,200 |
| CTTAY
|
Contl Ag Bearer Shs ADR |
$8.54 |
6.75%
|
$8.55 |
$8.25 |
47,100 |
| CGMLF
|
Chalice Mining Ltd |
$1.39 |
-7.33%
|
$1.40 |
$1.34 |
27,600 |
| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.08 |
-6.25%
|
$0.08 |
$0.08 |
121,600 |
| CGNMF
|
Cgn Mining Company Ltd |
$0.58 |
-8.71%
|
$0.59 |
$0.58 |
242,000 |
| CTTZF
|
Centaurus Metals Ltd |
$0.43 |
1.06%
|
$0.44 |
$0.42 |
104,800 |
| CTUY
|
Century Next Finl Co. |
$63.00 |
0.40%
|
$63.00 |
$63.00 |
700 |
| CGNT
|
Cognyte Software Ltd |
$7.89 |
-6.96%
|
$8.53 |
$7.87 |
506,200 |
| CGNX
|
Cognex Corp |
$40.73 |
-0.29%
|
$42.08 |
$39.94 |
2,217,000 |
| CTVA
|
Corteva Inc |
$75.12 |
0.11%
|
$76.64 |
$73.00 |
7,132,800 |