Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COLB Columbia Banking Sys $26.14 -1.02% $26.57 $25.83 9,223,500
DOMO Domo Inc Cl B $3.57 -7.03% $3.82 $3.56 3,032,700
COLD Americold Realty Trust $11.25 -2.26% $11.58 $11.07 5,309,300
DORM Dorman Products Inc $101.98 -0.41% $103.33 $101.44 723,100
COLL Collegium Pharma $35.44 -2.37% $36.58 $35.26 1,651,600
COLM Columbia Sprtswr $55.23 -0.16% $55.90 $54.76 1,099,100
DOUG Douglas Elliman Inc $1.72 6.17% $1.73 $1.57 2,237,000
COLZF Coca Cola Icecek Sanayi As $1.59 N/A $1.59 $1.59 3,700
DOV Dover Corp $209.37 -1.00% $213.43 $207.70 1,922,900
DOW Dow Inc $36.65 -2.24% $38.32 $36.48 15,453,500
COMP Compass Inc Cl A $7.77 -4.43% $8.06 $7.66 18,604,000
DOX Amdocs Ltd Ord $64.83 0.76% $65.03 $63.53 1,957,500
DOYU Douyu International Holdings Ltd ADR $4.85 -2.02% $4.97 $4.84 21,400
CON Concentra Group Holdings Parent Inc $21.66 -1.14% $22.13 $21.50 1,573,600
DPCDF Dpc Dash Ltd $8.13 5.04% $8.13 $8.13 500
CONXF Nickel 28 Cap Corp $0.75 -3.85% $0.76 $0.75 3,700
COO Cooper Companies $69.96 -1.06% $70.84 $69.32 2,498,800
COOK Traeger Inc $29.18 -2.93% $31.32 $27.74 36,100
DPLS Darkpulse Inc $0.01 -4.55% $0.01 $0.01 4,072,800
COOSF Carbios Sa $9.00 -0.11% $9.00 $9.00 2,100
COOT Australian Oilseeds Holdings Ltd $0.61 -7.60% $0.66 $0.61 201,700
COP Conocophillips $126.92 0.71% $128.13 $126.11 31,963,900
DPRO Draganfly Inc $5.66 -13.46% $6.48 $5.60 2,857,300
DPSTF Deutsche Post Ag $49.51 -9.04% $50.86 $49.51 2,800
COPAF Copaur Minerals Inc $0.11 1.89% $0.12 $0.11 46,000
DPUI Discount Print USA Inc $0.00 N/A $0.00 $0.00 10,000
COR Cencora Inc $326.91 -1.46% $332.93 $326.80 3,003,900
DPZ Domino's Pizza Inc $373.35 -0.52% $375.13 $365.10 1,262,200
DQ Daqo New Energy ADR $20.74 -2.40% $21.47 $20.51 1,541,400
CORT Corcept Therapeutics $34.64 1.64% $36.35 $34.46 3,205,400
CORZ Core Scientific Inc $15.81 -4.07% $16.30 $15.46 11,539,000
DRCT Direct Digital Holdings Inc Cl A $0.82 -6.34% $0.93 $0.80 110,700
COSAF Cosa Res Corp $0.26 -9.48% $0.27 $0.25 45,800
DRD Drdgold Ltd ADR $26.14 -1.80% $26.91 $25.70 680,800
COSM Cosmos Health Inc $0.34 9.56% $0.34 $0.30 614,900
COSRF Cosigo Resources Ltd $0.05 -0.56% $0.05 $0.05 1,800
COST Costco Wholesale $972.33 -0.25% $980.76 $970.54 2,621,500
COTY Coty Inc $2.14 -0.47% $2.18 $2.12 13,290,900
DRH Diamondrock Hospitality Company $9.21 -3.05% $9.54 $9.19 3,550,400
COUR Coursera Inc $5.84 -3.31% $6.04 $5.81 4,575,600
DRI Darden Restaurants $203.05 -0.67% $208.00 $201.78 5,472,400
COVCF Cover Corp $10.00 -0.65% $10.00 $10.00 200
DRIO Dario Health Corp $7.99 -3.03% $8.10 $7.87 26,800
COVTY Covestro Ag ADR $33.55 0.78% $33.99 $32.09 7,400
COYA Coya Therapeutics Inc $4.21 -1.41% $4.30 $4.13 141,900
CP Canadian Pacific Kansas City Ltd $78.24 -0.28% $79.18 $77.84 2,101,300
CPA Copa Holdings S.A. $108.98 -1.59% $110.17 $107.95 391,000
DRMA Dermata Therapeutics Inc $1.46 20.66% $1.84 $1.37 39,595,000
CPAC Cementos Pacasmayo S.A.A ADR $9.45 -4.55% $10.07 $9.45 33,600
DRMTY Dr Martens Plc $1.75 2.58% $1.75 $1.75 200