| COLB
|
Columbia Banking Sys |
$26.14 |
-1.02%
|
$26.57 |
$25.83 |
9,223,500 |
| DOMO
|
Domo Inc Cl B |
$3.57 |
-7.03%
|
$3.82 |
$3.56 |
3,032,700 |
| COLD
|
Americold Realty Trust |
$11.25 |
-2.26%
|
$11.58 |
$11.07 |
5,309,300 |
| DORM
|
Dorman Products Inc |
$101.98 |
-0.41%
|
$103.33 |
$101.44 |
723,100 |
| COLL
|
Collegium Pharma |
$35.44 |
-2.37%
|
$36.58 |
$35.26 |
1,651,600 |
| COLM
|
Columbia Sprtswr |
$55.23 |
-0.16%
|
$55.90 |
$54.76 |
1,099,100 |
| DOUG
|
Douglas Elliman Inc |
$1.72 |
6.17%
|
$1.73 |
$1.57 |
2,237,000 |
| COLZF
|
Coca Cola Icecek Sanayi As |
$1.59 |
N/A
|
$1.59 |
$1.59 |
3,700 |
| DOV
|
Dover Corp |
$209.37 |
-1.00%
|
$213.43 |
$207.70 |
1,922,900 |
| DOW
|
Dow Inc |
$36.65 |
-2.24%
|
$38.32 |
$36.48 |
15,453,500 |
| COMP
|
Compass Inc Cl A |
$7.77 |
-4.43%
|
$8.06 |
$7.66 |
18,604,000 |
| DOX
|
Amdocs Ltd Ord |
$64.83 |
0.76%
|
$65.03 |
$63.53 |
1,957,500 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$4.85 |
-2.02%
|
$4.97 |
$4.84 |
21,400 |
| CON
|
Concentra Group Holdings Parent Inc |
$21.66 |
-1.14%
|
$22.13 |
$21.50 |
1,573,600 |
| DPCDF
|
Dpc Dash Ltd |
$8.13 |
5.04%
|
$8.13 |
$8.13 |
500 |
| CONXF
|
Nickel 28 Cap Corp |
$0.75 |
-3.85%
|
$0.76 |
$0.75 |
3,700 |
| COO
|
Cooper Companies |
$69.96 |
-1.06%
|
$70.84 |
$69.32 |
2,498,800 |
| COOK
|
Traeger Inc |
$29.18 |
-2.93%
|
$31.32 |
$27.74 |
36,100 |
| DPLS
|
Darkpulse Inc |
$0.01 |
-4.55%
|
$0.01 |
$0.01 |
4,072,800 |
| COOSF
|
Carbios Sa |
$9.00 |
-0.11%
|
$9.00 |
$9.00 |
2,100 |
| COOT
|
Australian Oilseeds Holdings Ltd |
$0.61 |
-7.60%
|
$0.66 |
$0.61 |
201,700 |
| COP
|
Conocophillips |
$126.92 |
0.71%
|
$128.13 |
$126.11 |
31,963,900 |
| DPRO
|
Draganfly Inc |
$5.66 |
-13.46%
|
$6.48 |
$5.60 |
2,857,300 |
| DPSTF
|
Deutsche Post Ag |
$49.51 |
-9.04%
|
$50.86 |
$49.51 |
2,800 |
| COPAF
|
Copaur Minerals Inc |
$0.11 |
1.89%
|
$0.12 |
$0.11 |
46,000 |
| DPUI
|
Discount Print USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| COR
|
Cencora Inc |
$326.91 |
-1.46%
|
$332.93 |
$326.80 |
3,003,900 |
| DPZ
|
Domino's Pizza Inc |
$373.35 |
-0.52%
|
$375.13 |
$365.10 |
1,262,200 |
| DQ
|
Daqo New Energy ADR |
$20.74 |
-2.40%
|
$21.47 |
$20.51 |
1,541,400 |
| CORT
|
Corcept Therapeutics |
$34.64 |
1.64%
|
$36.35 |
$34.46 |
3,205,400 |
| CORZ
|
Core Scientific Inc |
$15.81 |
-4.07%
|
$16.30 |
$15.46 |
11,539,000 |
| DRCT
|
Direct Digital Holdings Inc Cl A |
$0.82 |
-6.34%
|
$0.93 |
$0.80 |
110,700 |
| COSAF
|
Cosa Res Corp |
$0.26 |
-9.48%
|
$0.27 |
$0.25 |
45,800 |
| DRD
|
Drdgold Ltd ADR |
$26.14 |
-1.80%
|
$26.91 |
$25.70 |
680,800 |
| COSM
|
Cosmos Health Inc |
$0.34 |
9.56%
|
$0.34 |
$0.30 |
614,900 |
| COSRF
|
Cosigo Resources Ltd |
$0.05 |
-0.56%
|
$0.05 |
$0.05 |
1,800 |
| COST
|
Costco Wholesale |
$972.33 |
-0.25%
|
$980.76 |
$970.54 |
2,621,500 |
| COTY
|
Coty Inc |
$2.14 |
-0.47%
|
$2.18 |
$2.12 |
13,290,900 |
| DRH
|
Diamondrock Hospitality Company |
$9.21 |
-3.05%
|
$9.54 |
$9.19 |
3,550,400 |
| COUR
|
Coursera Inc |
$5.84 |
-3.31%
|
$6.04 |
$5.81 |
4,575,600 |
| DRI
|
Darden Restaurants |
$203.05 |
-0.67%
|
$208.00 |
$201.78 |
5,472,400 |
| COVCF
|
Cover Corp |
$10.00 |
-0.65%
|
$10.00 |
$10.00 |
200 |
| DRIO
|
Dario Health Corp |
$7.99 |
-3.03%
|
$8.10 |
$7.87 |
26,800 |
| COVTY
|
Covestro Ag ADR |
$33.55 |
0.78%
|
$33.99 |
$32.09 |
7,400 |
| COYA
|
Coya Therapeutics Inc |
$4.21 |
-1.41%
|
$4.30 |
$4.13 |
141,900 |
| CP
|
Canadian Pacific Kansas City Ltd |
$78.24 |
-0.28%
|
$79.18 |
$77.84 |
2,101,300 |
| CPA
|
Copa Holdings S.A. |
$108.98 |
-1.59%
|
$110.17 |
$107.95 |
391,000 |
| DRMA
|
Dermata Therapeutics Inc |
$1.46 |
20.66%
|
$1.84 |
$1.37 |
39,595,000 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$9.45 |
-4.55%
|
$10.07 |
$9.45 |
33,600 |
| DRMTY
|
Dr Martens Plc |
$1.75 |
2.58%
|
$1.75 |
$1.75 |
200 |