Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CWLPF Caldwell Partners International Inc $0.72 0.17% $0.73 $0.72 12,700
CIA Citizens Inc $5.84 -2.67% $6.00 $5.71 106,700
CIADY China Mengniu Dairy Ltd ADR $21.19 2.13% $21.30 $21.10 5,000
CWSFF Cielo Waste Solutions Corp $0.06 16.48% $0.07 $0.05 185,000
CIB Bancolombia S.A. ADR $77.94 -5.73% $82.53 $76.91 874,400
CWSRF Chartwell Retirement $15.17 -0.20% $15.17 $15.17 400
CIBEY Commercial Intl Bk A ADR $2.72 1.87% $2.85 $2.72 2,000
CWST Casella Waste Sys $103.81 0.61% $104.52 $101.35 435,600
CIBH Cib Marine Bancshares Inc $37.39 1.60% $37.39 $37.25 1,600
CWT California Water Service Group Holding $44.94 1.10% $45.41 $44.58 272,700
CWXZF Doman Building Materials Group Ltd $7.50 2.18% $7.50 $7.44 41,600
CICHF China Construction Bank Corp $1.00 -0.05% $1.06 $1.00 2,300
CWYUF Smartcentres Real Estate Investment Trust $20.00 2.32% $20.00 $19.91 48,400
CICHY China Construction B ADR $20.02 0.40% $20.16 $19.58 103,600
CICOF Cosco Shipping Holdings CO Ltd $1.80 4.05% $1.80 $1.70 400
CX Cemex S.A.B. DE C.V. ADR $12.10 -5.10% $12.80 $12.10 10,967,300
CICOY China Cosco Holdings $8.82 1.03% $8.82 $8.72 2,800
CXAI Cxapp Inc $0.22 -17.34% $0.26 $0.21 4,873,200
CIEN Ciena Corp $253.50 -8.32% $285.97 $248.97 5,577,100
CIFR Cipher Mining Inc $14.25 -12.36% $15.73 $12.74 53,180,496
CXDO Crexendo Inc $6.27 -6.14% $6.58 $6.08 348,500
CIG Comp En DE MN Cemig ADR $2.16 -2.26% $2.22 $2.14 9,093,700
CIGI Colliers Intl Grp IN $134.62 4.89% $135.96 $129.50 1,204,000
CXM Sprinklr Inc Cl A $6.06 2.02% $6.13 $5.82 3,770,300
CIHHF China Merchants Bank Co. Ltd $5.65 -7.68% $5.65 $5.65 600
CXMSF Cemex S.A.B DE C.V. $1.21 -6.75% $1.21 $1.21 500
CIHKY China Merchants Bank $30.20 -0.20% $30.45 $30.05 80,900
CXOXF Core Lithium Ltd $0.18 7.53% $0.18 $0.16 5,000
CXT Crane Nxt CO $52.51 2.18% $53.68 $51.72 574,300
CXW Corecivic Inc $18.62 -0.43% $18.72 $18.31 840,600
CXXIF C21 Investments Inc $0.33 -1.50% $0.34 $0.31 18,300
CILJF China Life Insurance Company Limited $4.44 2.54% $4.50 $4.41 5,800
CYAN Cyanotech Corp $0.47 -6.00% $0.47 $0.47 4,700
CIM Chimera Investment Corp $12.50 0.64% $12.53 $12.34 899,900
CYBCF Cybeats Technologies Corp $0.10 -3.65% $0.10 $0.09 98,000
CYBL Cyberlux Corp $0.00 -6.67% $0.00 $0.00 38,782,699
CYBQF Cyberdyne Inc $1.94 38.86% $1.95 $1.94 1,700
CYBQY Cyberdyne Inc $1.70 3.41% $1.70 $1.70 100
CYBR Cyberark Soft Ord $407.02 0.09% $408.90 $391.83 1,129,900
CYCA Cytta Corp $0.02 N/A $0.02 $0.02 50,000
CINF Cincinnati Financial $168.95 3.12% $169.82 $164.83 715,700
CING Cingulate Inc $6.25 0.32% $6.52 $6.02 265,000
CYCN Cyclerion Therapeutics Inc $1.24 N/A $1.28 $1.24 56,100
CINGF Coinsilium Group Ltd $0.04 -1.53% $0.04 $0.04 43,600
CYD China Yuchai International $48.49 0.27% $49.55 $47.75 292,700
CYDVF Century Lithium Corp $0.40 -11.91% $0.46 $0.40 134,300
CINT CI&T Inc Cl A $5.13 1.79% $5.24 $5.04 334,000
CYDY Cytodyn Inc $0.24 0.91% $0.25 $0.24 496,900
CYFL Century Financial Corp $46.60 -0.85% $46.60 $46.60 200
CION Cion Investment Corp $8.98 0.90% $9.03 $8.89 346,700