| DXC
|
Dxc Technology Company |
$11.90 |
-0.67%
|
$12.01 |
$11.75 |
4,662,300 |
| DXCM
|
Dexcom Inc |
$66.95 |
-0.48%
|
$67.91 |
$66.00 |
8,047,200 |
| DXLG
|
Destination XL Group |
$0.51 |
-1.50%
|
$0.55 |
$0.48 |
271,000 |
| DXPE
|
Dxp Enterprise |
$128.58 |
-1.97%
|
$132.35 |
$125.23 |
441,600 |
| DXR
|
Daxor Corp |
$10.94 |
-1.62%
|
$11.50 |
$10.50 |
33,900 |
| DY
|
Dycom Industries |
$336.38 |
-5.40%
|
$358.06 |
$329.66 |
1,294,600 |
| DYAI
|
Dyadic International |
$0.94 |
17.75%
|
$1.02 |
$0.76 |
356,400 |
| DYFSF
|
Dynacert Inc |
$0.08 |
-3.70%
|
$0.08 |
$0.08 |
1,200 |
| DYLLF
|
Deep Yellow Ltd |
$1.12 |
-2.61%
|
$1.20 |
$1.07 |
205,600 |
| DYN
|
Dyne Therapeutics Inc |
$17.56 |
-1.35%
|
$18.84 |
$17.25 |
5,064,500 |
| DYNA
|
Dynastar Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
84,500 |
| DYNDF
|
Dye & Durham Ltd |
$3.18 |
4.44%
|
$3.18 |
$3.18 |
5,000 |
| DYNR
|
Dynaresource Inc |
$1.32 |
-0.06%
|
$1.32 |
$1.32 |
100 |
| E
|
Eni S.P.A. ADR |
$54.54 |
-0.35%
|
$55.08 |
$53.98 |
1,326,400 |
| EA
|
Electronic Arts Inc |
$200.51 |
-0.09%
|
$200.98 |
$200.21 |
5,139,400 |
| EAATF
|
Earthworks Indus Inc |
$0.04 |
17.85%
|
$0.04 |
$0.04 |
5,000 |
| EACO
|
Eaco Corp |
$80.05 |
-1.51%
|
$80.05 |
$80.05 |
100 |
| EAF
|
Graftech International Ltd |
$5.82 |
-5.37%
|
$6.26 |
$5.82 |
618,900 |
| EARN
|
Ellington Credit Company |
$4.34 |
-2.03%
|
$4.44 |
$4.30 |
453,600 |
| EAT
|
Brinker International |
$143.40 |
-0.94%
|
$145.74 |
$142.83 |
1,928,200 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
2,883,300 |
| EAWD
|
Energy and Water Development Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
117,900 |
| EAXR
|
Ealixir Inc |
$1.99 |
2.58%
|
$1.99 |
$1.75 |
1,100 |
| EBAY
|
Ebay Inc |
$88.98 |
-1.94%
|
$91.00 |
$88.16 |
10,699,101 |
| EBC
|
Eastern Bankshares Inc |
$18.72 |
-0.53%
|
$18.95 |
$18.56 |
4,046,900 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
| EBF
|
Ennis Inc |
$20.44 |
-0.05%
|
$20.56 |
$20.27 |
711,400 |
| EBMT
|
Eagle Bancorp [Mt] |
$20.34 |
-1.09%
|
$20.75 |
$20.08 |
134,700 |
| EBON
|
Ebang International Holdings Cl A |
$2.33 |
-3.92%
|
$2.48 |
$2.33 |
700 |
| EBS
|
Emergent Biosolutions |
$8.19 |
1.36%
|
$8.23 |
$7.97 |
2,027,300 |
| EBZT
|
Everything Blockchain Inc |
$0.05 |
N/A
|
$0.07 |
$0.05 |
42,100 |
| EC
|
Ecopetrol S.A. ADR |
$14.83 |
1.30%
|
$14.89 |
$14.21 |
5,291,400 |
| ECBK
|
ECB Bancorp Inc |
$15.93 |
-2.93%
|
$16.56 |
$15.90 |
60,500 |
| ECC
|
Eagle Point Credit Inc |
$3.65 |
0.27%
|
$3.70 |
$3.61 |
1,513,600 |
| ECDP
|
Eco Depot Inc |
$0.04 |
13.54%
|
$0.04 |
$0.03 |
58,200 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
1,539,500 |
| ECL
|
Ecolab Inc |
$256.48 |
-0.86%
|
$259.05 |
$254.34 |
2,877,600 |
| ECO
|
Okeanis Eco Tankers Corp |
$46.12 |
-2.18%
|
$47.50 |
$46.11 |
364,300 |
| ECOR
|
Electrocore Inc |
$6.25 |
-4.65%
|
$6.44 |
$5.97 |
186,900 |
| ECPG
|
Encore Capital Group |
$68.02 |
-1.62%
|
$69.14 |
$67.34 |
643,200 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
8,500 |
| ECRFF
|
Cartier Resources Inc |
$0.17 |
N/A
|
$0.17 |
$0.15 |
44,300 |
| ECRO
|
Ecc Capital Corp |
$0.11 |
0.92%
|
$0.11 |
$0.11 |
5,400 |
| ECTM
|
Eca Marcellus Trust I |
$0.57 |
9.81%
|
$0.57 |
$0.52 |
57,800 |
| ECVT
|
Pq Group Holdings Inc |
$11.65 |
-0.94%
|
$11.87 |
$11.40 |
5,596,000 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.00 |
-4.76%
|
$1.06 |
$0.98 |
1,210,100 |
| ED
|
Consolidated Edison Company |
$109.45 |
-2.01%
|
$111.97 |
$108.82 |
4,149,900 |
| EDAP
|
Edap Tms Sa ADR |
$3.61 |
-5.00%
|
$3.87 |
$3.51 |
36,200 |
| EDBL
|
Edible Garden Ag Inc |
$1.82 |
-15.78%
|
$2.16 |
$1.68 |
64,700 |
| EDDYF
|
Edison Lithium Corp |
$0.08 |
0.50%
|
$0.08 |
$0.08 |
600 |