Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DXC Dxc Technology Company $11.90 -0.67% $12.01 $11.75 4,662,300
DXCM Dexcom Inc $66.95 -0.48% $67.91 $66.00 8,047,200
DXLG Destination XL Group $0.51 -1.50% $0.55 $0.48 271,000
DXPE Dxp Enterprise $128.58 -1.97% $132.35 $125.23 441,600
DXR Daxor Corp $10.94 -1.62% $11.50 $10.50 33,900
DY Dycom Industries $336.38 -5.40% $358.06 $329.66 1,294,600
DYAI Dyadic International $0.94 17.75% $1.02 $0.76 356,400
DYFSF Dynacert Inc $0.08 -3.70% $0.08 $0.08 1,200
DYLLF Deep Yellow Ltd $1.12 -2.61% $1.20 $1.07 205,600
DYN Dyne Therapeutics Inc $17.56 -1.35% $18.84 $17.25 5,064,500
DYNA Dynastar Holdings Inc $0.01 N/A $0.01 $0.00 84,500
DYNDF Dye & Durham Ltd $3.18 4.44% $3.18 $3.18 5,000
DYNR Dynaresource Inc $1.32 -0.06% $1.32 $1.32 100
E Eni S.P.A. ADR $54.54 -0.35% $55.08 $53.98 1,326,400
EA Electronic Arts Inc $200.51 -0.09% $200.98 $200.21 5,139,400
EAATF Earthworks Indus Inc $0.04 17.85% $0.04 $0.04 5,000
EACO Eaco Corp $80.05 -1.51% $80.05 $80.05 100
EAF Graftech International Ltd $5.82 -5.37% $6.26 $5.82 618,900
EARN Ellington Credit Company $4.34 -2.03% $4.44 $4.30 453,600
EAT Brinker International $143.40 -0.94% $145.74 $142.83 1,928,200
EATR Eastern Asteria Inc $0.00 14.29% $0.00 $0.00 2,883,300
EAWD Energy and Water Development Corp $0.00 N/A $0.00 $0.00 117,900
EAXR Ealixir Inc $1.99 2.58% $1.99 $1.75 1,100
EBAY Ebay Inc $88.98 -1.94% $91.00 $88.16 10,699,101
EBC Eastern Bankshares Inc $18.72 -0.53% $18.95 $18.56 4,046,900
EBET Ebet Inc $0.00 N/A $0.00 $0.00 7,000
EBF Ennis Inc $20.44 -0.05% $20.56 $20.27 711,400
EBMT Eagle Bancorp [Mt] $20.34 -1.09% $20.75 $20.08 134,700
EBON Ebang International Holdings Cl A $2.33 -3.92% $2.48 $2.33 700
EBS Emergent Biosolutions $8.19 1.36% $8.23 $7.97 2,027,300
EBZT Everything Blockchain Inc $0.05 N/A $0.07 $0.05 42,100
EC Ecopetrol S.A. ADR $14.83 1.30% $14.89 $14.21 5,291,400
ECBK ECB Bancorp Inc $15.93 -2.93% $16.56 $15.90 60,500
ECC Eagle Point Credit Inc $3.65 0.27% $3.70 $3.61 1,513,600
ECDP Eco Depot Inc $0.04 13.54% $0.04 $0.03 58,200
ECGI Ecgi Holdings Inc $0.00 -14.29% $0.00 $0.00 1,539,500
ECL Ecolab Inc $256.48 -0.86% $259.05 $254.34 2,877,600
ECO Okeanis Eco Tankers Corp $46.12 -2.18% $47.50 $46.11 364,300
ECOR Electrocore Inc $6.25 -4.65% $6.44 $5.97 186,900
ECPG Encore Capital Group $68.02 -1.62% $69.14 $67.34 643,200
ECPN El Capitan Precious Metals Inc $0.00 -50.00% $0.00 $0.00 8,500
ECRFF Cartier Resources Inc $0.17 N/A $0.17 $0.15 44,300
ECRO Ecc Capital Corp $0.11 0.92% $0.11 $0.11 5,400
ECTM Eca Marcellus Trust I $0.57 9.81% $0.57 $0.52 57,800
ECVT Pq Group Holdings Inc $11.65 -0.94% $11.87 $11.40 5,596,000
ECX Ecarx Holdings Inc Cl A $1.00 -4.76% $1.06 $0.98 1,210,100
ED Consolidated Edison Company $109.45 -2.01% $111.97 $108.82 4,149,900
EDAP Edap Tms Sa ADR $3.61 -5.00% $3.87 $3.51 36,200
EDBL Edible Garden Ag Inc $1.82 -15.78% $2.16 $1.68 64,700
EDDYF Edison Lithium Corp $0.08 0.50% $0.08 $0.08 600