Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTST Data Storage Corp $4.55 1.34% $4.55 $4.35 58,100
CRI Carter's Inc $33.41 0.27% $33.86 $32.42 1,230,800
CRIS Curis Inc $0.50 -9.16% $0.57 $0.49 593,000
DTWOF D2 Lithium Corp $0.03 -8.01% $0.03 $0.03 100
DTZZF Dotz Nano Ltd $0.03 -6.67% $0.03 $0.03 107,300
DUK Duke Energy Corp $123.90 -0.94% $124.53 $122.84 3,404,300
DUO Fangdd Network Group Ltd ADR $1.42 7.58% $1.45 $1.29 43,800
DUOL Duolingo Inc Cl A $104.98 -0.97% $105.61 $100.88 1,445,400
DUOT Duos Technologies Group Inc $8.33 -1.88% $8.50 $8.03 371,100
DUVNF Peruvian Metals Corp $0.22 -1.46% $0.22 $0.21 161,600
DV Doubleverify Holdings Inc $8.88 -11.29% $9.91 $8.80 3,842,100
DVA Davita Healthcare Partners Inc $198.10 -1.22% $201.78 $196.88 586,295
DVN Devon Energy Corp $46.90 0.28% $47.03 $45.99 14,414,300
DVSPF Dividend 15 Split Corp $5.78 0.23% $5.78 $5.78 6,700
DWSN Dawson Geophscl $3.41 -2.29% $3.53 $3.36 19,800
DWTX Dogwood Therapeutics Inc $1.86 9.41% $1.90 $1.67 165,300
DX Dynex Capital $13.19 -0.83% $13.32 $13.18 4,768,600
DXC Dxc Technology Company $8.22 -7.64% $8.75 $7.90 9,590,400
DXCM Dexcom Inc $58.57 -4.20% $61.35 $58.53 7,032,600
DXLG Destination XL Group $0.66 -7.04% $0.69 $0.65 44,200
DXPE Dxp Enterprise $146.26 1.72% $150.91 $142.15 229,700
DXR Daxor Corp $10.50 4.48% $10.50 $10.50 400
DY Dycom Industries $444.81 3.59% $451.13 $425.12 487,100
DYAI Dyadic International $0.71 -1.70% $0.75 $0.71 124,800
DYFSF Dynacert Inc $0.11 -0.96% $0.11 $0.11 3,200
DYLLF Deep Yellow Ltd $1.32 5.60% $1.32 $1.29 46,000
DYN Dyne Therapeutics Inc $18.44 0.38% $18.68 $18.19 979,900
DYNA Dynastar Holdings Inc $0.01 -12.50% $0.01 $0.01 92,100
DYNDF Dye & Durham Ltd $2.14 -0.12% $2.14 $2.14 3,400
DYNR Dynaresource Inc $0.92 -0.55% $0.95 $0.81 10,000
E Eni S.P.A. ADR $55.52 -0.56% $55.54 $55.16 264,900
EA Electronic Arts Inc $200.18 -0.01% $200.45 $199.45 2,184,200
EAF Graftech International Ltd $9.27 0.98% $9.72 $9.01 141,000
EARN Ellington Credit Company $4.81 0.42% $4.82 $4.76 227,900
EAT Brinker International $126.36 -6.63% $135.78 $126.30 1,668,800
EATR Eastern Asteria Inc $0.00 -15.38% $0.00 $0.00 10,000
EAWD Energy and Water Development Corp $0.00 500.00% $0.00 $0.00 105,500
EAXR Ealixir Inc $1.32 7.55% $1.36 $1.30 1,900
EBAY Ebay Inc $113.01 2.36% $113.73 $109.62 6,997,400
EBC Eastern Bankshares Inc $19.34 -0.77% $19.55 $19.28 1,392,000
EBET Ebet Inc $0.00 N/A $0.00 $0.00 9,200
EBF Ennis Inc $20.19 -0.05% $20.26 $19.96 144,300
EBMT Eagle Bancorp [Mt] $22.13 -1.34% $22.72 $22.13 30,300
EBON Ebang International Holdings Cl A $2.03 -8.56% $2.20 $2.01 8,300
EBS Emergent Biosolutions $8.33 -2.00% $8.50 $8.30 574,900
EBZT Everything Blockchain Inc $0.06 -12.48% $0.08 $0.06 31,500
EC Ecopetrol S.A. ADR $12.87 -1.61% $13.44 $12.84 3,741,200
ECBK ECB Bancorp Inc $18.23 0.44% $18.34 $17.99 10,900
ECC Eagle Point Credit Inc $4.09 0.25% $4.12 $4.02 813,300
ECDD Ecrid Inc $0.00 N/A $0.00 $0.00 100