Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DUAVF Dassault Aviation $359.00 4.89% $363.00 $344.24 200
DUK Duke Energy Corp $119.85 -2.31% $123.04 $119.74 4,845,600
DUO Fangdd Network Group Ltd ADR $0.69 1.01% $0.70 $0.64 40,800
DUOL Duolingo Inc Cl A $146.13 -0.61% $147.88 $142.77 679,500
DUOT Duos Technologies Group Inc $10.32 -0.86% $11.07 $10.14 920,400
DUVNF Peruvian Metals Corp $0.11 0.28% $0.11 $0.10 13,700
DV Doubleverify Holdings Inc $13.31 N/A $13.32 $13.29 1,299,600
DVN Devon Energy Corp $49.10 -0.41% $49.70 $48.89 9,008,400
DVSPF Dividend 15 Split Corp $6.22 5.06% $6.27 $6.14 9,300
DWSN Dawson Geophscl $3.41 13.67% $3.48 $3.01 240,300
DWTX Dogwood Therapeutics Inc $2.49 6.87% $2.58 $2.31 123,500
DX Dynex Capital $13.03 -0.38% $13.18 $13.00 4,667,500
DXC Dxc Technology Company $10.80 0.93% $10.98 $10.60 1,732,300
DXCM Dexcom Inc $92.34 2.35% $92.56 $89.20 3,481,400
DXLG Destination XL Group $0.61 -1.61% $0.62 $0.61 3,800
DXPE Dxp Enterprise $190.28 1.44% $191.75 $187.02 121,400
DXR Daxor Corp $10.00 -2.91% $10.15 $9.95 2,000
DY Dycom Industries $392.95 -1.82% $405.56 $387.87 408,800
DYAI Dyadic International $0.69 -1.43% $0.74 $0.68 116,100
DYFSF Dynacert Inc $0.08 -0.13% $0.08 $0.08 20,200
DYLLF Deep Yellow Ltd $1.10 3.29% $1.14 $1.07 395,100
DYN Dyne Therapeutics Inc $26.10 0.46% $26.87 $26.02 1,181,800
DYNA Dynastar Holdings Inc $0.01 -31.97% $0.01 $0.01 128,100
DYNDF Dye & Durham Ltd $0.54 4.40% $0.54 $0.54 6,700
DYNR Dynaresource Inc $0.85 13.35% $0.85 $0.74 2,100
E Eni S.P.A. ADR $56.47 -1.53% $56.84 $56.33 295,500
EACO Eaco Corp $118.00 2.61% $118.00 $115.00 500
EAF Graftech International Ltd $6.83 2.25% $7.08 $6.72 204,100
EARN Ellington Credit Company $4.41 -0.90% $4.48 $4.41 261,800
EAT Brinker International $246.06 5.56% $246.30 $233.30 671,800
EATR Eastern Asteria Inc $0.00 20.00% $0.00 $0.00 235,000
EAWD Energy and Water Development Corp $0.00 N/A $0.00 $0.00 2,000
EAXR Ealixir Inc $0.39 -2.50% $0.39 $0.39 400
EBAY Ebay Inc $104.13 -0.46% $105.62 $103.69 3,901,300
EBC Eastern Bankshares Inc $22.74 N/A $22.98 $22.57 1,528,500
EBET Ebet Inc $0.00 -50.00% $0.00 $0.00 1,000
EBF Ennis Inc $21.57 -2.62% $22.28 $21.54 350,200
EBMT Eagle Bancorp [Mt] $22.85 -0.04% $23.05 $22.02 79,400
EBON Ebang International Holdings Cl A $2.32 6.18% $2.33 $2.04 15,100
EBS Emergent Biosolutions $5.08 5.39% $5.11 $4.75 1,418,500
EBZT Everything Blockchain Inc $0.08 7.86% $0.08 $0.06 243,700
EC Ecopetrol S.A. ADR $17.53 -0.68% $17.79 $17.37 1,288,900
ECBK ECB Bancorp Inc $20.62 0.39% $20.67 $20.41 4,600
ECC Eagle Point Credit Inc $3.81 0.26% $3.82 $3.77 348,500
ECDP Eco Depot Inc $0.02 5.59% $0.02 $0.02 200
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 2,021,000
ECL Ecolab Inc $281.63 0.05% $283.65 $278.45 2,403,300
ECO Okeanis Eco Tankers Corp $64.71 0.95% $66.25 $64.18 454,500
ECOR Electrocore Inc $10.52 3.04% $10.95 $10.00 59,900
ECPG Encore Capital Group $101.21 3.13% $101.53 $99.41 399,200