| DUAVF
|
Dassault Aviation |
$359.00 |
4.89%
|
$363.00 |
$344.24 |
200 |
| DUK
|
Duke Energy Corp |
$119.85 |
-2.31%
|
$123.04 |
$119.74 |
4,845,600 |
| DUO
|
Fangdd Network Group Ltd ADR |
$0.69 |
1.01%
|
$0.70 |
$0.64 |
40,800 |
| DUOL
|
Duolingo Inc Cl A |
$146.13 |
-0.61%
|
$147.88 |
$142.77 |
679,500 |
| DUOT
|
Duos Technologies Group Inc |
$10.32 |
-0.86%
|
$11.07 |
$10.14 |
920,400 |
| DUVNF
|
Peruvian Metals Corp |
$0.11 |
0.28%
|
$0.11 |
$0.10 |
13,700 |
| DV
|
Doubleverify Holdings Inc |
$13.31 |
N/A
|
$13.32 |
$13.29 |
1,299,600 |
| DVN
|
Devon Energy Corp |
$49.10 |
-0.41%
|
$49.70 |
$48.89 |
9,008,400 |
| DVSPF
|
Dividend 15 Split Corp |
$6.22 |
5.06%
|
$6.27 |
$6.14 |
9,300 |
| DWSN
|
Dawson Geophscl |
$3.41 |
13.67%
|
$3.48 |
$3.01 |
240,300 |
| DWTX
|
Dogwood Therapeutics Inc |
$2.49 |
6.87%
|
$2.58 |
$2.31 |
123,500 |
| DX
|
Dynex Capital |
$13.03 |
-0.38%
|
$13.18 |
$13.00 |
4,667,500 |
| DXC
|
Dxc Technology Company |
$10.80 |
0.93%
|
$10.98 |
$10.60 |
1,732,300 |
| DXCM
|
Dexcom Inc |
$92.34 |
2.35%
|
$92.56 |
$89.20 |
3,481,400 |
| DXLG
|
Destination XL Group |
$0.61 |
-1.61%
|
$0.62 |
$0.61 |
3,800 |
| DXPE
|
Dxp Enterprise |
$190.28 |
1.44%
|
$191.75 |
$187.02 |
121,400 |
| DXR
|
Daxor Corp |
$10.00 |
-2.91%
|
$10.15 |
$9.95 |
2,000 |
| DY
|
Dycom Industries |
$392.95 |
-1.82%
|
$405.56 |
$387.87 |
408,800 |
| DYAI
|
Dyadic International |
$0.69 |
-1.43%
|
$0.74 |
$0.68 |
116,100 |
| DYFSF
|
Dynacert Inc |
$0.08 |
-0.13%
|
$0.08 |
$0.08 |
20,200 |
| DYLLF
|
Deep Yellow Ltd |
$1.10 |
3.29%
|
$1.14 |
$1.07 |
395,100 |
| DYN
|
Dyne Therapeutics Inc |
$26.10 |
0.46%
|
$26.87 |
$26.02 |
1,181,800 |
| DYNA
|
Dynastar Holdings Inc |
$0.01 |
-31.97%
|
$0.01 |
$0.01 |
128,100 |
| DYNDF
|
Dye & Durham Ltd |
$0.54 |
4.40%
|
$0.54 |
$0.54 |
6,700 |
| DYNR
|
Dynaresource Inc |
$0.85 |
13.35%
|
$0.85 |
$0.74 |
2,100 |
| E
|
Eni S.P.A. ADR |
$56.47 |
-1.53%
|
$56.84 |
$56.33 |
295,500 |
| EACO
|
Eaco Corp |
$118.00 |
2.61%
|
$118.00 |
$115.00 |
500 |
| EAF
|
Graftech International Ltd |
$6.83 |
2.25%
|
$7.08 |
$6.72 |
204,100 |
| EARN
|
Ellington Credit Company |
$4.41 |
-0.90%
|
$4.48 |
$4.41 |
261,800 |
| EAT
|
Brinker International |
$246.06 |
5.56%
|
$246.30 |
$233.30 |
671,800 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
235,000 |
| EAWD
|
Energy and Water Development Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| EAXR
|
Ealixir Inc |
$0.39 |
-2.50%
|
$0.39 |
$0.39 |
400 |
| EBAY
|
Ebay Inc |
$104.13 |
-0.46%
|
$105.62 |
$103.69 |
3,901,300 |
| EBC
|
Eastern Bankshares Inc |
$22.74 |
N/A
|
$22.98 |
$22.57 |
1,528,500 |
| EBET
|
Ebet Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000 |
| EBF
|
Ennis Inc |
$21.57 |
-2.62%
|
$22.28 |
$21.54 |
350,200 |
| EBMT
|
Eagle Bancorp [Mt] |
$22.85 |
-0.04%
|
$23.05 |
$22.02 |
79,400 |
| EBON
|
Ebang International Holdings Cl A |
$2.32 |
6.18%
|
$2.33 |
$2.04 |
15,100 |
| EBS
|
Emergent Biosolutions |
$5.08 |
5.39%
|
$5.11 |
$4.75 |
1,418,500 |
| EBZT
|
Everything Blockchain Inc |
$0.08 |
7.86%
|
$0.08 |
$0.06 |
243,700 |
| EC
|
Ecopetrol S.A. ADR |
$17.53 |
-0.68%
|
$17.79 |
$17.37 |
1,288,900 |
| ECBK
|
ECB Bancorp Inc |
$20.62 |
0.39%
|
$20.67 |
$20.41 |
4,600 |
| ECC
|
Eagle Point Credit Inc |
$3.81 |
0.26%
|
$3.82 |
$3.77 |
348,500 |
| ECDP
|
Eco Depot Inc |
$0.02 |
5.59%
|
$0.02 |
$0.02 |
200 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,021,000 |
| ECL
|
Ecolab Inc |
$281.63 |
0.05%
|
$283.65 |
$278.45 |
2,403,300 |
| ECO
|
Okeanis Eco Tankers Corp |
$64.71 |
0.95%
|
$66.25 |
$64.18 |
454,500 |
| ECOR
|
Electrocore Inc |
$10.52 |
3.04%
|
$10.95 |
$10.00 |
59,900 |
| ECPG
|
Encore Capital Group |
$101.21 |
3.13%
|
$101.53 |
$99.41 |
399,200 |