| ELMD
|
Electromed Inc |
$45.43 |
3.09%
|
$45.49 |
$44.00 |
95,900 |
| ELME
|
Elme Communities |
$1.59 |
3.25%
|
$1.62 |
$1.52 |
2,632,100 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
8.55%
|
$0.02 |
$0.02 |
2,500 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$11.61 |
0.61%
|
$11.79 |
$11.54 |
238,000 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,025,000 |
| ELRRF
|
Eloro Resources Ltd |
$1.19 |
-0.83%
|
$1.25 |
$1.18 |
67,600 |
| ELS
|
Equity Lifestyle Properties |
$66.25 |
1.91%
|
$66.41 |
$65.42 |
1,385,300 |
| ELSE
|
Electro Sensors IN |
$7.67 |
N/A
|
$7.68 |
$7.67 |
20,900 |
| ELTK
|
Eltek Ltd |
$9.30 |
-1.27%
|
$9.30 |
$9.10 |
500 |
| ELTX
|
Elicio Therapeutics Inc |
$3.22 |
-37.35%
|
$3.80 |
$3.18 |
4,353,400 |
| ELUT
|
Elutia Inc |
$0.93 |
-1.28%
|
$0.98 |
$0.93 |
17,500 |
| ELV
|
Elevance Health Inc |
$417.89 |
0.41%
|
$427.19 |
$414.68 |
1,626,100 |
| ELVA
|
Electrovaya Inc |
$9.70 |
-7.44%
|
$10.69 |
$9.61 |
393,500 |
| ELVN
|
Enliven Therapeutics Inc |
$49.82 |
2.17%
|
$50.21 |
$47.45 |
853,800 |
| ELVUF
|
Elevate Uranium Ltd |
$0.16 |
1.06%
|
$0.16 |
$0.16 |
3,000 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,300 |
| EMAUF
|
Emperor Metals Inc |
$0.25 |
-1.08%
|
$0.25 |
$0.21 |
553,700 |
| EMOR
|
Healixa Inc |
$0.06 |
17.19%
|
$0.06 |
$0.06 |
40,000 |
| EMBC
|
Embecta Corp |
$3.35 |
-0.30%
|
$3.42 |
$3.31 |
1,851,300 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
973,200 |
| EMPPF
|
Emp Metals Corp |
$0.42 |
3.05%
|
$0.43 |
$0.42 |
51,200 |
| EMR
|
Emerson Electric Company |
$139.05 |
-0.34%
|
$142.00 |
$137.27 |
2,654,900 |
| EME
|
Emcor Group |
$774.66 |
-3.69%
|
$811.61 |
$763.43 |
569,700 |
| EMGDF
|
Eminent Gold Corp |
$0.31 |
1.43%
|
$0.32 |
$0.28 |
10,200 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ENB
|
Enbridge Inc |
$54.08 |
1.48%
|
$54.11 |
$53.25 |
3,879,900 |
| EML
|
Eastern Company |
$29.11 |
-0.94%
|
$29.74 |
$28.16 |
38,100 |
| ENBP
|
Enb Financial Corp |
$28.25 |
N/A
|
$28.25 |
$28.25 |
1,300 |
| EMLZF
|
Emmi Ag |
$1,075.00 |
-0.92%
|
$1,075.00 |
$1,075.00 |
100 |
| ENDGF
|
Endurance Gold Corp |
$0.31 |
0.03%
|
$0.31 |
$0.31 |
2,500 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
-6.84%
|
$0.01 |
$0.01 |
1,600 |
| ENDMF
|
Enduro Metals Corp |
$0.12 |
3.81%
|
$0.12 |
$0.12 |
500 |
| EMN
|
Eastman Chemical Company |
$68.86 |
2.64%
|
$69.46 |
$67.62 |
1,133,700 |
| ENGGY
|
Enagas Sa ADR |
$9.66 |
0.57%
|
$9.66 |
$9.66 |
300 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.41 |
0.23%
|
$4.51 |
$4.36 |
405,000 |
| ENLT
|
Enlight Renewable Energy Ltd |
$84.26 |
-3.25%
|
$89.62 |
$83.51 |
510,100 |
| ENOV
|
Enovis Corp |
$22.50 |
12.28%
|
$22.71 |
$20.23 |
1,302,500 |
| ENPH
|
Enphase Energy Inc |
$43.07 |
-8.05%
|
$47.60 |
$42.32 |
6,885,300 |
| ENR
|
Energizer Holdings Inc |
$21.75 |
-0.87%
|
$22.40 |
$21.48 |
743,500 |
| ENRT
|
Enertopia Corp |
$0.06 |
-29.41%
|
$0.07 |
$0.06 |
5,800 |
| ENS
|
Enersys Inc |
$206.68 |
-6.25%
|
$220.08 |
$205.01 |
755,300 |
| ENSC
|
Ensysce Biosciences Inc |
$0.28 |
-5.87%
|
$0.30 |
$0.28 |
315,600 |
| ENSG
|
The Ensign Group IN |
$168.22 |
2.06%
|
$168.38 |
$164.84 |
639,400 |
| ENTA
|
Enanta Pharmaceutica |
$15.11 |
2.30%
|
$15.51 |
$14.77 |
299,400 |
| ENTBF
|
Entheon Biomedical Corp |
$0.00 |
N/A
|
$0.03 |
$0.00 |
3,500 |
| ENTEF
|
Ese Entertainment Inc |
$0.02 |
-4.38%
|
$0.02 |
$0.02 |
1,000 |
| ENTG
|
Entegris Inc |
$146.66 |
-11.22%
|
$166.76 |
$142.18 |
5,907,000 |
| ENTX
|
Entera Bio Ltd |
$1.66 |
-1.78%
|
$1.75 |
$1.60 |
126,600 |
| ENVA
|
Enova International Inc |
$235.19 |
-2.89%
|
$244.13 |
$230.61 |
665,600 |
| ENVB
|
Enveric Biosciences Inc |
$1.45 |
-3.33%
|
$1.58 |
$1.38 |
124,700 |