| DTST
|
Data Storage Corp |
$4.55 |
1.34%
|
$4.55 |
$4.35 |
58,100 |
| CRI
|
Carter's Inc |
$33.41 |
0.27%
|
$33.86 |
$32.42 |
1,230,800 |
| CRIS
|
Curis Inc |
$0.50 |
-9.16%
|
$0.57 |
$0.49 |
593,000 |
| DTWOF
|
D2 Lithium Corp |
$0.03 |
-8.01%
|
$0.03 |
$0.03 |
100 |
| DTZZF
|
Dotz Nano Ltd |
$0.03 |
-6.67%
|
$0.03 |
$0.03 |
107,300 |
| DUK
|
Duke Energy Corp |
$123.90 |
-0.94%
|
$124.53 |
$122.84 |
3,404,300 |
| DUO
|
Fangdd Network Group Ltd ADR |
$1.42 |
7.58%
|
$1.45 |
$1.29 |
43,800 |
| DUOL
|
Duolingo Inc Cl A |
$104.98 |
-0.97%
|
$105.61 |
$100.88 |
1,445,400 |
| DUOT
|
Duos Technologies Group Inc |
$8.33 |
-1.88%
|
$8.50 |
$8.03 |
371,100 |
| DUVNF
|
Peruvian Metals Corp |
$0.22 |
-1.46%
|
$0.22 |
$0.21 |
161,600 |
| DV
|
Doubleverify Holdings Inc |
$8.88 |
-11.29%
|
$9.91 |
$8.80 |
3,842,100 |
| DVA
|
Davita Healthcare Partners Inc |
$198.10 |
-1.22%
|
$201.78 |
$196.88 |
586,295 |
| DVN
|
Devon Energy Corp |
$46.90 |
0.28%
|
$47.03 |
$45.99 |
14,414,300 |
| DVSPF
|
Dividend 15 Split Corp |
$5.78 |
0.23%
|
$5.78 |
$5.78 |
6,700 |
| DWSN
|
Dawson Geophscl |
$3.41 |
-2.29%
|
$3.53 |
$3.36 |
19,800 |
| DWTX
|
Dogwood Therapeutics Inc |
$1.86 |
9.41%
|
$1.90 |
$1.67 |
165,300 |
| DX
|
Dynex Capital |
$13.19 |
-0.83%
|
$13.32 |
$13.18 |
4,768,600 |
| DXC
|
Dxc Technology Company |
$8.22 |
-7.64%
|
$8.75 |
$7.90 |
9,590,400 |
| DXCM
|
Dexcom Inc |
$58.57 |
-4.20%
|
$61.35 |
$58.53 |
7,032,600 |
| DXLG
|
Destination XL Group |
$0.66 |
-7.04%
|
$0.69 |
$0.65 |
44,200 |
| DXPE
|
Dxp Enterprise |
$146.26 |
1.72%
|
$150.91 |
$142.15 |
229,700 |
| DXR
|
Daxor Corp |
$10.50 |
4.48%
|
$10.50 |
$10.50 |
400 |
| DY
|
Dycom Industries |
$444.81 |
3.59%
|
$451.13 |
$425.12 |
487,100 |
| DYAI
|
Dyadic International |
$0.71 |
-1.70%
|
$0.75 |
$0.71 |
124,800 |
| DYFSF
|
Dynacert Inc |
$0.11 |
-0.96%
|
$0.11 |
$0.11 |
3,200 |
| DYLLF
|
Deep Yellow Ltd |
$1.32 |
5.60%
|
$1.32 |
$1.29 |
46,000 |
| DYN
|
Dyne Therapeutics Inc |
$18.44 |
0.38%
|
$18.68 |
$18.19 |
979,900 |
| DYNA
|
Dynastar Holdings Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
92,100 |
| DYNDF
|
Dye & Durham Ltd |
$2.14 |
-0.12%
|
$2.14 |
$2.14 |
3,400 |
| DYNR
|
Dynaresource Inc |
$0.92 |
-0.55%
|
$0.95 |
$0.81 |
10,000 |
| E
|
Eni S.P.A. ADR |
$55.52 |
-0.56%
|
$55.54 |
$55.16 |
264,900 |
| EA
|
Electronic Arts Inc |
$200.18 |
-0.01%
|
$200.45 |
$199.45 |
2,184,200 |
| EAF
|
Graftech International Ltd |
$9.27 |
0.98%
|
$9.72 |
$9.01 |
141,000 |
| EARN
|
Ellington Credit Company |
$4.81 |
0.42%
|
$4.82 |
$4.76 |
227,900 |
| EAT
|
Brinker International |
$126.36 |
-6.63%
|
$135.78 |
$126.30 |
1,668,800 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
-15.38%
|
$0.00 |
$0.00 |
10,000 |
| EAWD
|
Energy and Water Development Corp |
$0.00 |
500.00%
|
$0.00 |
$0.00 |
105,500 |
| EAXR
|
Ealixir Inc |
$1.32 |
7.55%
|
$1.36 |
$1.30 |
1,900 |
| EBAY
|
Ebay Inc |
$113.01 |
2.36%
|
$113.73 |
$109.62 |
6,997,400 |
| EBC
|
Eastern Bankshares Inc |
$19.34 |
-0.77%
|
$19.55 |
$19.28 |
1,392,000 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,200 |
| EBF
|
Ennis Inc |
$20.19 |
-0.05%
|
$20.26 |
$19.96 |
144,300 |
| EBMT
|
Eagle Bancorp [Mt] |
$22.13 |
-1.34%
|
$22.72 |
$22.13 |
30,300 |
| EBON
|
Ebang International Holdings Cl A |
$2.03 |
-8.56%
|
$2.20 |
$2.01 |
8,300 |
| EBS
|
Emergent Biosolutions |
$8.33 |
-2.00%
|
$8.50 |
$8.30 |
574,900 |
| EBZT
|
Everything Blockchain Inc |
$0.06 |
-12.48%
|
$0.08 |
$0.06 |
31,500 |
| EC
|
Ecopetrol S.A. ADR |
$12.87 |
-1.61%
|
$13.44 |
$12.84 |
3,741,200 |
| ECBK
|
ECB Bancorp Inc |
$18.23 |
0.44%
|
$18.34 |
$17.99 |
10,900 |
| ECC
|
Eagle Point Credit Inc |
$4.09 |
0.25%
|
$4.12 |
$4.02 |
813,300 |
| ECDD
|
Ecrid Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |