| EXNRF
|
Excellon Resources Inc |
$0.24 |
2.45%
|
$0.26 |
$0.23 |
228,700 |
| EXP
|
Eagle Materials Inc |
$220.15 |
0.46%
|
$224.25 |
$217.45 |
315,100 |
| EXPD
|
Expeditors Intl |
$167.57 |
0.46%
|
$168.12 |
$166.15 |
947,400 |
| EXPE
|
Expedia Group Inc |
$268.69 |
1.57%
|
$269.39 |
$263.25 |
1,247,100 |
| EXPGY
|
Experian Plc ADR |
$34.92 |
3.68%
|
$35.14 |
$34.58 |
1,377,400 |
| EXPO
|
Exponent Inc |
$60.98 |
1.74%
|
$61.38 |
$60.03 |
508,000 |
| EXR
|
Extra Space Storage Inc |
$149.34 |
1.39%
|
$149.70 |
$147.98 |
782,200 |
| EXROF
|
Exro Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$158.28 |
-5.53%
|
$165.00 |
$158.28 |
700 |
| EXTR
|
Extreme Networks |
$29.80 |
-5.19%
|
$31.25 |
$29.40 |
1,945,200 |
| EYE
|
National Vision Holdings Inc |
$19.76 |
4.00%
|
$19.83 |
$18.76 |
1,679,700 |
| EZGO
|
Ezgo Technologies Ltd |
$1.27 |
-2.31%
|
$1.29 |
$1.23 |
81,000 |
| EZPW
|
Ezcorp Inc |
$35.59 |
0.17%
|
$36.11 |
$34.70 |
1,152,000 |
| F
|
Ford Motor Company |
$13.36 |
-2.05%
|
$14.00 |
$13.22 |
49,011,900 |
| FA
|
First Advantage Corp |
$20.53 |
8.65%
|
$20.59 |
$18.93 |
2,115,100 |
| FACO
|
First Acceptance Corp |
$5.28 |
-1.61%
|
$5.38 |
$5.28 |
2,700 |
| FAF
|
First American Corp |
$69.48 |
-1.39%
|
$70.59 |
$68.66 |
1,051,100 |
| FAGI
|
Full Alliance Group Inc |
$0.01 |
-23.08%
|
$0.01 |
$0.01 |
79,000 |
| GDOT
|
Green Dot Corp |
$13.35 |
-1.11%
|
$13.56 |
$13.21 |
516,200 |
| FAMI
|
Farmmi Inc |
$0.19 |
-18.02%
|
$0.24 |
$0.18 |
3,592,100 |
| GDQMF
|
Goldquest Mining Corp |
$0.51 |
5.43%
|
$0.51 |
$0.49 |
63,000 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$3.05 |
-0.33%
|
$3.13 |
$2.93 |
1,405,300 |
| FANG
|
Diamondback Energy |
$172.04 |
0.05%
|
$174.00 |
$170.10 |
2,690,300 |
| GDS
|
Gds Holdings Ltd ADR |
$29.82 |
-5.66%
|
$30.95 |
$28.86 |
3,516,500 |
| FANUF
|
Fanuc Corp |
$45.74 |
-1.60%
|
$47.00 |
$44.78 |
700 |
| GDTC
|
Cytomed Therapeutics Limited |
$0.98 |
-1.53%
|
$0.98 |
$0.94 |
600 |
| GDTRF
|
Gladiator Metals Corp |
$2.50 |
-6.55%
|
$2.67 |
$2.46 |
69,700 |
| FAST
|
Fastenal Company |
$48.60 |
1.78%
|
$48.76 |
$47.70 |
6,883,400 |
| FATE
|
Fate Therapeutics |
$2.92 |
-3.31%
|
$3.21 |
$2.87 |
4,192,900 |
| GDYN
|
Grid Dynamics Holdings Inc |
$6.09 |
-2.40%
|
$6.61 |
$6.07 |
2,003,400 |
| GE
|
GE Aerospace |
$377.52 |
0.69%
|
$382.97 |
$374.37 |
3,275,300 |
| GEBHY
|
Genting Berhad Spons ADR |
$2.59 |
N/A
|
$2.65 |
$2.52 |
2,400 |
| GECC
|
Great Elm Capital Corp |
$5.31 |
-2.75%
|
$5.51 |
$5.30 |
59,000 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.40 |
1.83%
|
$4.50 |
$4.36 |
9,200 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,120,000 |
| FBIN
|
Fortune Brands Innovations Inc |
$53.22 |
-1.64%
|
$54.54 |
$52.49 |
2,778,800 |
| GECSF
|
Global Ed Cmntys Corp |
$0.20 |
-3.78%
|
$0.20 |
$0.18 |
50,000 |
| FBIO
|
Fortress Biotech Inc |
$3.04 |
-1.62%
|
$3.20 |
$3.00 |
332,600 |
| GEF
|
Greif Bros Corp |
$75.18 |
0.49%
|
$75.32 |
$74.25 |
181,500 |
| GEF.B
|
Greif Bros Corp Cl B |
$92.57 |
-0.52%
|
$94.90 |
$91.47 |
81,800 |
| FBIZ
|
First Business Finan |
$63.85 |
-1.41%
|
$65.49 |
$63.47 |
45,300 |
| GEG
|
Great Elm Group Inc |
$2.20 |
2.33%
|
$2.20 |
$2.15 |
21,000 |
| FBK
|
Fb Financial Corp |
$55.90 |
-1.17%
|
$56.90 |
$55.69 |
306,500 |
| FBLG
|
Fibrobiologics Inc |
$0.88 |
-3.40%
|
$0.93 |
$0.88 |
59,000 |
| FBNC
|
First Bancorp [Nc] |
$63.80 |
-2.37%
|
$65.75 |
$63.15 |
283,000 |
| FBP
|
First Bancorp |
$26.33 |
-1.35%
|
$26.94 |
$26.15 |
1,131,200 |
| GEL
|
Genesis Energy LP |
$14.20 |
0.92%
|
$14.40 |
$14.07 |
118,400 |
| FBRKF
|
Fbr Ltd |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
251,900 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$8.07 |
0.50%
|
$8.24 |
$7.99 |
1,222,200 |
| FBRX
|
Forte Biosciences Inc |
$20.92 |
-1.88%
|
$22.34 |
$20.76 |
401,500 |