Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EXNRF Excellon Resources Inc $0.24 2.45% $0.26 $0.23 228,700
EXP Eagle Materials Inc $220.15 0.46% $224.25 $217.45 315,100
EXPD Expeditors Intl $167.57 0.46% $168.12 $166.15 947,400
EXPE Expedia Group Inc $268.69 1.57% $269.39 $263.25 1,247,100
EXPGY Experian Plc ADR $34.92 3.68% $35.14 $34.58 1,377,400
EXPO Exponent Inc $60.98 1.74% $61.38 $60.03 508,000
EXR Extra Space Storage Inc $149.34 1.39% $149.70 $147.98 782,200
EXROF Exro Technologies Inc $0.00 N/A $0.00 $0.00 10,000
EXSR Exchange Bank [Santa Rosa Ca] $158.28 -5.53% $165.00 $158.28 700
EXTR Extreme Networks $29.80 -5.19% $31.25 $29.40 1,945,200
EYE National Vision Holdings Inc $19.76 4.00% $19.83 $18.76 1,679,700
EZGO Ezgo Technologies Ltd $1.27 -2.31% $1.29 $1.23 81,000
EZPW Ezcorp Inc $35.59 0.17% $36.11 $34.70 1,152,000
F Ford Motor Company $13.36 -2.05% $14.00 $13.22 49,011,900
FA First Advantage Corp $20.53 8.65% $20.59 $18.93 2,115,100
FACO First Acceptance Corp $5.28 -1.61% $5.38 $5.28 2,700
FAF First American Corp $69.48 -1.39% $70.59 $68.66 1,051,100
FAGI Full Alliance Group Inc $0.01 -23.08% $0.01 $0.01 79,000
GDOT Green Dot Corp $13.35 -1.11% $13.56 $13.21 516,200
FAMI Farmmi Inc $0.19 -18.02% $0.24 $0.18 3,592,100
GDQMF Goldquest Mining Corp $0.51 5.43% $0.51 $0.49 63,000
GDRX Goodrx Holdings Inc Cl A $3.05 -0.33% $3.13 $2.93 1,405,300
FANG Diamondback Energy $172.04 0.05% $174.00 $170.10 2,690,300
GDS Gds Holdings Ltd ADR $29.82 -5.66% $30.95 $28.86 3,516,500
FANUF Fanuc Corp $45.74 -1.60% $47.00 $44.78 700
GDTC Cytomed Therapeutics Limited $0.98 -1.53% $0.98 $0.94 600
GDTRF Gladiator Metals Corp $2.50 -6.55% $2.67 $2.46 69,700
FAST Fastenal Company $48.60 1.78% $48.76 $47.70 6,883,400
FATE Fate Therapeutics $2.92 -3.31% $3.21 $2.87 4,192,900
GDYN Grid Dynamics Holdings Inc $6.09 -2.40% $6.61 $6.07 2,003,400
GE GE Aerospace $377.52 0.69% $382.97 $374.37 3,275,300
GEBHY Genting Berhad Spons ADR $2.59 N/A $2.65 $2.52 2,400
GECC Great Elm Capital Corp $5.31 -2.75% $5.51 $5.30 59,000
FBBPF Fibra Prologis REIT Ctfs $4.40 1.83% $4.50 $4.36 9,200
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 6,120,000
FBIN Fortune Brands Innovations Inc $53.22 -1.64% $54.54 $52.49 2,778,800
GECSF Global Ed Cmntys Corp $0.20 -3.78% $0.20 $0.18 50,000
FBIO Fortress Biotech Inc $3.04 -1.62% $3.20 $3.00 332,600
GEF Greif Bros Corp $75.18 0.49% $75.32 $74.25 181,500
GEF.B Greif Bros Corp Cl B $92.57 -0.52% $94.90 $91.47 81,800
FBIZ First Business Finan $63.85 -1.41% $65.49 $63.47 45,300
GEG Great Elm Group Inc $2.20 2.33% $2.20 $2.15 21,000
FBK Fb Financial Corp $55.90 -1.17% $56.90 $55.69 306,500
FBLG Fibrobiologics Inc $0.88 -3.40% $0.93 $0.88 59,000
FBNC First Bancorp [Nc] $63.80 -2.37% $65.75 $63.15 283,000
FBP First Bancorp $26.33 -1.35% $26.94 $26.15 1,131,200
GEL Genesis Energy LP $14.20 0.92% $14.40 $14.07 118,400
FBRKF Fbr Ltd $0.00 -8.33% $0.00 $0.00 251,900
FBRT Franklin Bsp Realty Trust Inc $8.07 0.50% $8.24 $7.99 1,222,200
FBRX Forte Biosciences Inc $20.92 -1.88% $22.34 $20.76 401,500