| EMHLF
|
European Metals Holdings Ltd |
$0.21 |
-13.97%
|
$0.24 |
$0.21 |
45,100 |
| ENB
|
Enbridge Inc |
$55.19 |
0.64%
|
$55.33 |
$54.71 |
5,645,600 |
| EML
|
Eastern Company |
$20.82 |
-6.72%
|
$22.10 |
$20.82 |
27,600 |
| ENBP
|
Enb Financial Corp |
$25.50 |
N/A
|
$25.50 |
$25.50 |
4,300 |
| ENDGF
|
Endurance Gold Corp |
$0.32 |
-0.22%
|
$0.32 |
$0.31 |
200 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
15.00%
|
$0.01 |
$0.01 |
1,000 |
| ENDI
|
Endi Corp |
$15.52 |
0.09%
|
$15.55 |
$15.52 |
500 |
| ENDMF
|
Enduro Metals Corp |
$0.13 |
7.36%
|
$0.13 |
$0.12 |
224,700 |
| EMN
|
Eastman Chemical Company |
$73.83 |
-0.55%
|
$74.91 |
$73.72 |
1,044,000 |
| ENGGF
|
Enagas Sa |
$19.55 |
13.83%
|
$19.55 |
$19.55 |
300 |
| ENGGY
|
Enagas Sa ADR |
$9.64 |
-0.82%
|
$9.64 |
$9.64 |
700 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.50 |
-0.44%
|
$4.54 |
$4.46 |
456,900 |
| ENLT
|
Enlight Renewable Energy Ltd |
$92.11 |
0.89%
|
$93.13 |
$89.89 |
103,100 |
| ENOV
|
Enovis Corp |
$25.70 |
-1.12%
|
$25.98 |
$25.27 |
1,089,100 |
| ENPH
|
Enphase Energy Inc |
$42.00 |
12.06%
|
$42.90 |
$37.65 |
11,508,199 |
| ENR
|
Energizer Holdings Inc |
$17.02 |
-3.79%
|
$17.71 |
$17.01 |
1,211,400 |
| ENS
|
Enersys Inc |
$232.98 |
0.15%
|
$236.84 |
$231.11 |
412,200 |
| ENSC
|
Ensysce Biosciences Inc |
$0.29 |
-8.94%
|
$0.31 |
$0.28 |
1,970,900 |
| ENSG
|
The Ensign Group IN |
$178.00 |
1.11%
|
$178.11 |
$174.02 |
749,200 |
| ENTA
|
Enanta Pharmaceutica |
$14.03 |
-3.44%
|
$14.91 |
$14.02 |
159,200 |
| ENTG
|
Entegris Inc |
$145.04 |
-0.19%
|
$148.74 |
$143.00 |
2,369,300 |
| ENTX
|
Entera Bio Ltd |
$1.29 |
3.20%
|
$1.29 |
$1.25 |
64,800 |
| ENVA
|
Enova International Inc |
$163.24 |
-2.18%
|
$167.39 |
$163.20 |
192,800 |
| ENVB
|
Enveric Biosciences Inc |
$2.44 |
-3.17%
|
$2.64 |
$2.43 |
272,200 |
| ENVX
|
Enovix Corp |
$7.29 |
4.59%
|
$7.50 |
$6.82 |
13,011,900 |
| ENZC
|
Enzolytics Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
16,325,400 |
| EOG
|
Eog Resources |
$134.93 |
0.60%
|
$135.19 |
$132.65 |
2,595,000 |
| EOLS
|
Evolus Inc |
$6.72 |
3.38%
|
$6.76 |
$6.39 |
645,800 |
| EONR
|
Eon Resources Inc |
$0.63 |
-8.56%
|
$0.68 |
$0.63 |
1,835,100 |
| EOSE
|
Eos Energy Enterprises Inc |
$8.28 |
2.22%
|
$9.99 |
$8.19 |
128,953,203 |
| EP
|
Empire Petroleum Corp |
$2.72 |
1.12%
|
$2.75 |
$2.65 |
37,300 |
| EPAC
|
Actuant Corp |
$34.11 |
-0.87%
|
$34.52 |
$33.94 |
346,200 |
| EPAM
|
Epam Systems Inc |
$90.39 |
-4.99%
|
$94.34 |
$89.25 |
2,666,800 |
| EPAZ
|
Epazz Inc |
$0.03 |
7.72%
|
$0.03 |
$0.03 |
5,500 |
| EPC
|
Edgewell Personal Care |
$18.22 |
-5.45%
|
$19.15 |
$18.09 |
1,037,900 |
| EPD
|
Enterprise Products Partners LP |
$38.29 |
0.34%
|
$38.62 |
$37.98 |
3,166,500 |
| EPM
|
Evolution Petroleum Corp |
$4.21 |
-12.11%
|
$4.50 |
$4.20 |
1,084,900 |
| EPR
|
Entertainment Properties Trust |
$58.17 |
-0.22%
|
$58.52 |
$57.58 |
598,600 |
| EPRT
|
Essential Properties Realty Trust Inc |
$30.68 |
-1.89%
|
$31.17 |
$30.60 |
1,539,800 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$7.55 |
-0.79%
|
$7.83 |
$7.50 |
85,200 |
| EPSN
|
Epsilon Energy |
$6.15 |
-0.65%
|
$6.20 |
$6.07 |
117,800 |
| EQ
|
Equillium Inc |
$2.31 |
1.76%
|
$2.38 |
$2.15 |
322,400 |
| EQBK
|
Equity Bncsrs Cm A |
$44.91 |
-0.40%
|
$45.39 |
$44.67 |
92,400 |
| EQGPF
|
EQB Inc |
$82.08 |
-2.61%
|
$83.22 |
$82.08 |
15,300 |
| EQH
|
Axa Equitable Holdings Inc |
$41.19 |
1.45%
|
$41.38 |
$40.04 |
2,434,500 |
| EQIX
|
Equinix Inc |
$1,077.28 |
-0.31%
|
$1,085.94 |
$1,060.90 |
625,800 |
| EQNR
|
Equinor ASA ADR |
$38.28 |
-0.62%
|
$38.35 |
$37.87 |
1,978,000 |
| EQR
|
Equity Residential |
$65.83 |
-0.09%
|
$66.01 |
$65.13 |
2,917,000 |
| EQT
|
Eqt Corp |
$55.93 |
0.27%
|
$55.97 |
$55.11 |
4,418,700 |
| EQX
|
Equinox Gold Corp |
$14.49 |
-2.09%
|
$14.62 |
$13.72 |
18,525,600 |