Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DCI Donaldson Company $107.29 3.75% $107.88 $103.40 1,239,400
CLRD Clearday Inc $0.01 354.55% $0.01 $0.01 200
DCMDF Data Communications Management Corp $1.15 -0.86% $1.18 $1.15 1,000
DCNNF Quest Critical Metals Inc $0.02 -10.43% $0.02 $0.02 900
CLRMF Clean Air Metals Inc $0.07 2.49% $0.07 $0.07 135,900
DCO Ducommun Inc $118.71 -2.23% $122.99 $115.64 242,100
CLRO Clearone Inc $6.43 5.24% $7.00 $6.32 12,900
DCOM Dime Community Bancshares Inc $35.79 0.99% $36.33 $35.64 275,400
CLRPF Clarity Pharmaceuticals Ltd $2.09 -6.28% $2.09 $2.09 5,000
CLS Celestica Inc $275.86 -7.26% $290.65 $266.50 4,322,500
CLSK Cleanspark Inc $10.22 -10.04% $11.18 $9.81 32,950,699
DCTH Delcath Systems Inc $9.70 -2.71% $10.16 $9.38 873,600
CLST Catalyst Bancorp Inc $15.55 N/A $15.69 $15.55 2,800
CLTFF Celtic Plc. $2.65 1.92% $2.65 $2.65 100
DD Dupont Denemours Inc $47.83 5.58% $48.03 $45.60 7,556,900
CLVLY Clinuvel Pharmaceuticals Ltd $8.03 0.44% $8.10 $7.90 500
DDC Ddc Enterprise Limited Cl A $2.11 -6.64% $2.46 $1.99 154,300
CLVT Clarivate Analytics Plc $2.17 2.84% $2.27 $2.00 14,196,700
DDD 3D Systems Corp $2.14 -4.46% $2.29 $2.09 3,522,600
CLW Clearwater Paper Corp $17.76 6.54% $18.00 $16.82 352,600
DDDX 3Dx Industries Inc $0.01 N/A $0.01 $0.01 800
CLWT Euro Tech Holdings $1.27 -0.59% $1.27 $1.24 1,300
DDHRF Dream Impact Trust $1.42 N/A $1.42 $1.42 100
CLX Clorox Company $117.77 2.43% $120.17 $113.01 5,277,300
DDI Doubledown Interactive ADR $8.73 1.87% $8.95 $8.53 58,300
CLYM Climb Bio Inc $5.05 -1.94% $5.60 $5.00 900,700
DDL Dingdong [Cayman] Ltd ADR $3.20 0.31% $3.35 $3.04 5,939,500
DDNFF Adamera Minerals Corp $0.07 -2.10% $0.07 $0.07 130,900
CM Canadian Imperial Bank of Commerce $94.96 0.02% $95.82 $94.43 572,900
DDOG Datadog Inc Cl A $115.71 -3.30% $119.76 $113.02 6,621,200
DDS Dillard's $653.04 1.80% $660.00 $639.90 153,600
DDWWF Dividend Growth Split Corp $5.82 -3.13% $6.05 $5.62 3,000
CMBM Cambium Networks Corp $1.42 -3.40% $1.47 $1.36 366,500
DE Deere & Company $567.26 4.08% $571.56 $548.00 3,209,300
CMBT Cmb.Tech NV $12.23 -4.15% $12.57 $12.15 2,174,800
DEA Easterly Government Properties $23.77 1.89% $23.88 $23.44 278,100
CMC Commercial Metals Company $82.70 1.01% $84.12 $80.25 1,423,100
DEC Diversified Energy Company Plc $13.15 1.23% $13.27 $12.75 590,200
DECK Deckers Outdoor Corp $112.25 -0.96% $115.00 $110.96 4,045,900
CMCL Caledonia Mining Corp $28.53 -3.55% $30.49 $27.81 306,100
DECXF Decade Resources Ltd $0.08 -2.35% $0.10 $0.07 658,000
CMCLF Cmoc Group Ltd $2.85 -0.87% $2.98 $2.70 13,100
DEDVF Decisive Divid Corp $5.25 -0.57% $5.25 $5.25 1,400
CMCM Cheetah Mobile Inc ADR $6.25 -1.19% $6.39 $6.17 25,900
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 200
CMCO Columbus Mckinnon $21.58 2.42% $22.41 $21.18 919,700
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $7.78 1.17% $7.78 $7.25 1,000
CMCSA Comcast Corp A $30.50 2.49% $31.13 $29.92 41,025,898
CMCT Creative Media & Community Trust Corp $2.79 -1.41% $2.90 $2.65 118,200
DEI Douglas Emmett $10.48 -1.23% $10.84 $10.47 4,254,100