| ENPH
|
Enphase Energy Inc |
$44.11 |
-1.19%
|
$46.87 |
$43.43 |
6,996,800 |
| ENR
|
Energizer Holdings Inc |
$16.71 |
-0.89%
|
$17.18 |
$16.63 |
1,582,700 |
| ENRT
|
Enertopia Corp |
$0.12 |
11.21%
|
$0.12 |
$0.12 |
500 |
| ENS
|
Enersys Inc |
$165.34 |
-1.92%
|
$169.60 |
$163.28 |
987,100 |
| ENSC
|
Ensysce Biosciences Inc |
$0.58 |
1.58%
|
$0.60 |
$0.53 |
586,300 |
| ENSG
|
The Ensign Group IN |
$200.08 |
-1.19%
|
$202.72 |
$198.60 |
673,000 |
| ENTA
|
Enanta Pharmaceutica |
$12.51 |
-3.77%
|
$13.19 |
$12.44 |
199,600 |
| ENTG
|
Entegris Inc |
$114.66 |
-1.04%
|
$116.24 |
$111.15 |
3,584,200 |
| ENTX
|
Entera Bio Ltd |
$1.11 |
-6.72%
|
$1.25 |
$1.08 |
152,100 |
| ENVA
|
Enova International Inc |
$134.99 |
-1.45%
|
$138.26 |
$133.63 |
485,400 |
| ENVB
|
Enveric Biosciences Inc |
$2.04 |
4.08%
|
$2.04 |
$1.93 |
58,400 |
| ENVX
|
Enovix Corp |
$4.86 |
-4.33%
|
$5.13 |
$4.81 |
8,010,100 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,817,600 |
| EOG
|
Eog Resources |
$138.73 |
-0.06%
|
$140.92 |
$138.25 |
15,690,000 |
| EOLS
|
Evolus Inc |
$4.64 |
-4.53%
|
$4.90 |
$4.63 |
1,596,800 |
| EONR
|
Eon Resources Inc |
$1.03 |
-2.83%
|
$1.03 |
$0.93 |
24,032,400 |
| EOSE
|
Eos Energy Enterprises Inc |
$5.19 |
-5.98%
|
$5.47 |
$5.10 |
16,420,400 |
| EP
|
Empire Petroleum Corp |
$3.27 |
4.14%
|
$3.30 |
$3.02 |
205,800 |
| EPAC
|
Actuant Corp |
$35.97 |
-0.77%
|
$36.25 |
$35.55 |
741,100 |
| EPAM
|
Epam Systems Inc |
$137.43 |
1.30%
|
$137.51 |
$134.00 |
2,491,200 |
| EPAZ
|
Epazz Inc |
$0.03 |
-2.74%
|
$0.03 |
$0.03 |
52,500 |
| EPC
|
Edgewell Personal Care |
$19.43 |
-1.22%
|
$19.81 |
$19.34 |
1,589,400 |
| EPD
|
Enterprise Products Partners LP |
$37.56 |
0.29%
|
$37.81 |
$37.35 |
4,592,200 |
| EPM
|
Evolution Petroleum Corp |
$4.62 |
0.43%
|
$4.69 |
$4.56 |
599,900 |
| EPR
|
Entertainment Properties Trust |
$50.46 |
-5.65%
|
$53.50 |
$50.22 |
2,130,900 |
| EPRT
|
Essential Properties Realty Trust Inc |
$31.71 |
-2.64%
|
$32.60 |
$31.42 |
5,709,200 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$7.10 |
-6.58%
|
$7.55 |
$7.03 |
258,200 |
| EPSN
|
Epsilon Energy |
$6.04 |
0.17%
|
$6.19 |
$5.99 |
763,000 |
| EQ
|
Equillium Inc |
$2.13 |
-0.47%
|
$2.29 |
$2.01 |
661,000 |
| EQBK
|
Equity Bncsrs Cm A |
$42.91 |
-2.14%
|
$43.99 |
$42.91 |
398,500 |
| EQGPF
|
EQB Inc |
$77.99 |
-0.81%
|
$77.99 |
$77.99 |
34,700 |
| EQH
|
Axa Equitable Holdings Inc |
$37.35 |
0.30%
|
$37.56 |
$36.81 |
7,136,100 |
| EQIX
|
Equinix Inc |
$959.16 |
-1.60%
|
$979.39 |
$953.72 |
1,817,900 |
| EQNR
|
Equinor ASA ADR |
$41.60 |
2.69%
|
$41.84 |
$40.70 |
13,555,300 |
| EQR
|
Equity Residential |
$57.98 |
-2.24%
|
$59.51 |
$57.57 |
4,113,300 |
| EQT
|
Eqt Corp |
$64.67 |
-0.02%
|
$66.27 |
$64.43 |
15,139,200 |
| EQX
|
Equinox Gold Corp |
$11.99 |
-3.38%
|
$12.73 |
$11.72 |
19,106,000 |
| ERAS
|
Erasca Inc |
$14.60 |
-4.33%
|
$15.46 |
$14.58 |
17,307,500 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,837,700 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| ERIC
|
Ericsson ADR |
$11.18 |
-3.45%
|
$11.56 |
$11.10 |
14,268,199 |
| ERIE
|
Erie Indemnity Company |
$240.37 |
-0.23%
|
$243.30 |
$239.83 |
1,472,600 |
| ERII
|
Energy Recovery Inc |
$9.46 |
-2.77%
|
$9.86 |
$9.35 |
1,899,100 |
| ERMAY
|
Eramet Sa ADR |
$5.43 |
-6.38%
|
$5.76 |
$5.43 |
1,600 |
| ERO
|
Ero Copper Corp |
$23.59 |
-2.24%
|
$24.45 |
$23.23 |
1,369,000 |
| ES
|
Eversource Energy |
$66.67 |
-4.24%
|
$69.67 |
$66.32 |
7,240,700 |
| ESAB
|
Esab Corp |
$94.21 |
-4.20%
|
$98.78 |
$94.05 |
1,340,200 |
| ESCA
|
Escalade Inc |
$17.55 |
-0.90%
|
$17.76 |
$17.06 |
69,300 |
| ESE
|
Esco Technologies Inc |
$260.95 |
-2.12%
|
$269.77 |
$258.72 |
590,100 |
| ESEA
|
Euroseas Ltd |
$65.50 |
-6.92%
|
$70.11 |
$64.68 |
79,300 |