| DCI
|
Donaldson Company |
$107.29 |
3.75%
|
$107.88 |
$103.40 |
1,239,400 |
| CLRD
|
Clearday Inc |
$0.01 |
354.55%
|
$0.01 |
$0.01 |
200 |
| DCMDF
|
Data Communications Management Corp |
$1.15 |
-0.86%
|
$1.18 |
$1.15 |
1,000 |
| DCNNF
|
Quest Critical Metals Inc |
$0.02 |
-10.43%
|
$0.02 |
$0.02 |
900 |
| CLRMF
|
Clean Air Metals Inc |
$0.07 |
2.49%
|
$0.07 |
$0.07 |
135,900 |
| DCO
|
Ducommun Inc |
$118.71 |
-2.23%
|
$122.99 |
$115.64 |
242,100 |
| CLRO
|
Clearone Inc |
$6.43 |
5.24%
|
$7.00 |
$6.32 |
12,900 |
| DCOM
|
Dime Community Bancshares Inc |
$35.79 |
0.99%
|
$36.33 |
$35.64 |
275,400 |
| CLRPF
|
Clarity Pharmaceuticals Ltd |
$2.09 |
-6.28%
|
$2.09 |
$2.09 |
5,000 |
| CLS
|
Celestica Inc |
$275.86 |
-7.26%
|
$290.65 |
$266.50 |
4,322,500 |
| CLSK
|
Cleanspark Inc |
$10.22 |
-10.04%
|
$11.18 |
$9.81 |
32,950,699 |
| DCTH
|
Delcath Systems Inc |
$9.70 |
-2.71%
|
$10.16 |
$9.38 |
873,600 |
| CLST
|
Catalyst Bancorp Inc |
$15.55 |
N/A
|
$15.69 |
$15.55 |
2,800 |
| CLTFF
|
Celtic Plc. |
$2.65 |
1.92%
|
$2.65 |
$2.65 |
100 |
| DD
|
Dupont Denemours Inc |
$47.83 |
5.58%
|
$48.03 |
$45.60 |
7,556,900 |
| CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$8.03 |
0.44%
|
$8.10 |
$7.90 |
500 |
| DDC
|
Ddc Enterprise Limited Cl A |
$2.11 |
-6.64%
|
$2.46 |
$1.99 |
154,300 |
| CLVT
|
Clarivate Analytics Plc |
$2.17 |
2.84%
|
$2.27 |
$2.00 |
14,196,700 |
| DDD
|
3D Systems Corp |
$2.14 |
-4.46%
|
$2.29 |
$2.09 |
3,522,600 |
| CLW
|
Clearwater Paper Corp |
$17.76 |
6.54%
|
$18.00 |
$16.82 |
352,600 |
| DDDX
|
3Dx Industries Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
| CLWT
|
Euro Tech Holdings |
$1.27 |
-0.59%
|
$1.27 |
$1.24 |
1,300 |
| DDHRF
|
Dream Impact Trust |
$1.42 |
N/A
|
$1.42 |
$1.42 |
100 |
| CLX
|
Clorox Company |
$117.77 |
2.43%
|
$120.17 |
$113.01 |
5,277,300 |
| DDI
|
Doubledown Interactive ADR |
$8.73 |
1.87%
|
$8.95 |
$8.53 |
58,300 |
| CLYM
|
Climb Bio Inc |
$5.05 |
-1.94%
|
$5.60 |
$5.00 |
900,700 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$3.20 |
0.31%
|
$3.35 |
$3.04 |
5,939,500 |
| DDNFF
|
Adamera Minerals Corp |
$0.07 |
-2.10%
|
$0.07 |
$0.07 |
130,900 |
| CM
|
Canadian Imperial Bank of Commerce |
$94.96 |
0.02%
|
$95.82 |
$94.43 |
572,900 |
| DDOG
|
Datadog Inc Cl A |
$115.71 |
-3.30%
|
$119.76 |
$113.02 |
6,621,200 |
| DDS
|
Dillard's |
$653.04 |
1.80%
|
$660.00 |
$639.90 |
153,600 |
| DDWWF
|
Dividend Growth Split Corp |
$5.82 |
-3.13%
|
$6.05 |
$5.62 |
3,000 |
| CMBM
|
Cambium Networks Corp |
$1.42 |
-3.40%
|
$1.47 |
$1.36 |
366,500 |
| DE
|
Deere & Company |
$567.26 |
4.08%
|
$571.56 |
$548.00 |
3,209,300 |
| CMBT
|
Cmb.Tech NV |
$12.23 |
-4.15%
|
$12.57 |
$12.15 |
2,174,800 |
| DEA
|
Easterly Government Properties |
$23.77 |
1.89%
|
$23.88 |
$23.44 |
278,100 |
| CMC
|
Commercial Metals Company |
$82.70 |
1.01%
|
$84.12 |
$80.25 |
1,423,100 |
| DEC
|
Diversified Energy Company Plc |
$13.15 |
1.23%
|
$13.27 |
$12.75 |
590,200 |
| DECK
|
Deckers Outdoor Corp |
$112.25 |
-0.96%
|
$115.00 |
$110.96 |
4,045,900 |
| CMCL
|
Caledonia Mining Corp |
$28.53 |
-3.55%
|
$30.49 |
$27.81 |
306,100 |
| DECXF
|
Decade Resources Ltd |
$0.08 |
-2.35%
|
$0.10 |
$0.07 |
658,000 |
| CMCLF
|
Cmoc Group Ltd |
$2.85 |
-0.87%
|
$2.98 |
$2.70 |
13,100 |
| DEDVF
|
Decisive Divid Corp |
$5.25 |
-0.57%
|
$5.25 |
$5.25 |
1,400 |
| CMCM
|
Cheetah Mobile Inc ADR |
$6.25 |
-1.19%
|
$6.39 |
$6.17 |
25,900 |
| DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CMCO
|
Columbus Mckinnon |
$21.58 |
2.42%
|
$22.41 |
$21.18 |
919,700 |
| DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$7.78 |
1.17%
|
$7.78 |
$7.25 |
1,000 |
| CMCSA
|
Comcast Corp A |
$30.50 |
2.49%
|
$31.13 |
$29.92 |
41,025,898 |
| CMCT
|
Creative Media & Community Trust Corp |
$2.79 |
-1.41%
|
$2.90 |
$2.65 |
118,200 |
| DEI
|
Douglas Emmett |
$10.48 |
-1.23%
|
$10.84 |
$10.47 |
4,254,100 |