| FBIO
|
Fortress Biotech Inc |
$2.99 |
-4.78%
|
$3.14 |
$2.95 |
325,800 |
| GEF
|
Greif Bros Corp |
$62.60 |
-1.22%
|
$63.44 |
$61.93 |
1,063,700 |
| GEF.B
|
Greif Bros Corp Cl B |
$79.12 |
-0.84%
|
$80.35 |
$78.52 |
48,400 |
| FBIZ
|
First Business Finan |
$51.69 |
-0.98%
|
$52.45 |
$50.75 |
76,900 |
| GEG
|
Great Elm Group Inc |
$1.81 |
-6.70%
|
$1.97 |
$1.81 |
134,300 |
| FBK
|
Fb Financial Corp |
$50.92 |
-0.39%
|
$51.50 |
$50.75 |
883,400 |
| FBLG
|
Fibrobiologics Inc |
$0.25 |
-0.74%
|
$0.27 |
$0.25 |
972,900 |
| FBNC
|
First Bancorp [Nc] |
$52.71 |
-0.64%
|
$53.03 |
$52.17 |
600,200 |
| FBP
|
First Bancorp |
$20.57 |
-0.10%
|
$20.77 |
$20.36 |
3,926,700 |
| GEHC
|
GE Healthcare Technologies Inc |
$69.65 |
-1.04%
|
$70.56 |
$69.00 |
5,121,500 |
| GEL
|
Genesis Energy LP |
$17.62 |
0.46%
|
$17.82 |
$17.44 |
610,500 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$8.83 |
-3.29%
|
$9.20 |
$8.79 |
3,066,900 |
| FBRX
|
Forte Biosciences Inc |
$23.50 |
-4.51%
|
$24.55 |
$22.01 |
205,800 |
| GEN
|
Gen Digital Inc |
$20.97 |
1.99%
|
$21.02 |
$20.15 |
36,134,602 |
| GENC
|
Gencor Industries IN |
$14.55 |
-0.48%
|
$14.74 |
$14.45 |
73,900 |
| FBYD
|
Falcon's Beyond Global Cl A |
$7.23 |
18.14%
|
$7.39 |
$5.93 |
322,000 |
| FC
|
Franklin Covey Company |
$12.19 |
2.27%
|
$12.37 |
$11.72 |
492,400 |
| GENI
|
Genius Sports Ltd |
$4.53 |
-3.62%
|
$4.80 |
$4.51 |
5,983,200 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$1.83 |
7.02%
|
$2.09 |
$1.70 |
187,400 |
| FCAP
|
First Capital Inc |
$48.93 |
1.37%
|
$48.93 |
$47.80 |
13,500 |
| GENMF
|
Generation Mining Ltd |
$0.39 |
-5.24%
|
$0.42 |
$0.37 |
171,900 |
| FCBC
|
First Community Bksh |
$39.70 |
-1.93%
|
$40.50 |
$39.62 |
227,400 |
| FCCN
|
Spectral Capital Corp |
$2.43 |
-2.41%
|
$2.50 |
$2.41 |
6,500 |
| GENRF
|
Generation Uranium Inc |
$0.06 |
25.71%
|
$0.06 |
$0.05 |
188,200 |
| GEO
|
Geo Group Inc |
$16.43 |
0.31%
|
$16.68 |
$16.20 |
5,303,200 |
| FCCO
|
First Community Corp |
$28.16 |
0.21%
|
$28.60 |
$27.90 |
152,000 |
| FCEL
|
Fuelcell Energy Inc |
$6.59 |
-2.37%
|
$6.94 |
$6.41 |
1,492,800 |
| GEODF
|
Geodrill Ltd Ord |
$2.20 |
-2.01%
|
$2.28 |
$2.17 |
26,200 |
| GEOS
|
Geospace Technologie |
$10.85 |
-9.85%
|
$12.27 |
$10.65 |
178,900 |
| GERN
|
Geron Corp |
$1.46 |
-5.81%
|
$1.55 |
$1.45 |
39,135,203 |
| FCF
|
First Commonwealth Financial Corp |
$16.84 |
0.12%
|
$16.89 |
$16.62 |
6,741,100 |
| FCFS
|
Firstcash Holdings Inc |
$192.08 |
1.92%
|
$193.40 |
$188.60 |
616,600 |
| GESI
|
General European Strategic Invts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| GETY
|
Getty Images Holdings Inc Cl A |
$0.81 |
-3.56%
|
$0.91 |
$0.78 |
5,195,500 |
| FCN
|
Fti Consulting |
$174.20 |
2.85%
|
$177.56 |
$168.00 |
956,800 |
| GEV
|
GE Vernova Inc |
$851.07 |
-3.00%
|
$891.99 |
$844.25 |
4,438,000 |
| FCNCA
|
First Citizens Bancs |
$1,822.39 |
1.06%
|
$1,833.82 |
$1,797.02 |
114,700 |
| GEVO
|
Gevo Inc |
$2.27 |
-2.99%
|
$2.39 |
$2.24 |
6,157,300 |
| GFAI
|
Guardforce Ai Company |
$0.48 |
-7.71%
|
$0.51 |
$0.47 |
210,000 |
| FCPT
|
Four Corners Property Trust IN |
$24.26 |
-3.96%
|
$25.24 |
$24.21 |
1,741,100 |
| GFF
|
Griffon Corp |
$68.25 |
-1.88%
|
$69.48 |
$67.51 |
651,500 |
| GFGSF
|
Gfg Resources Inc |
$0.11 |
-0.27%
|
$0.11 |
$0.11 |
67,000 |
| FCSMF
|
Focus Graphite Inc |
$0.24 |
7.01%
|
$0.24 |
$0.24 |
8,700 |
| GFI
|
Gold Fields Ltd ADR |
$39.07 |
-4.12%
|
$40.83 |
$38.67 |
6,683,700 |
| GFL
|
Gfl Environmental Inc |
$40.75 |
-4.14%
|
$43.00 |
$40.68 |
1,645,600 |
| FCUL
|
Food Culture Inc |
$1.60 |
6.67%
|
$1.75 |
$1.35 |
800 |
| GFR
|
Greenfire Resources Ltd |
$6.92 |
4.85%
|
$6.92 |
$6.58 |
257,100 |
| FCUV
|
Focus Universal Inc |
$4.20 |
-1.18%
|
$4.52 |
$4.20 |
26,400 |
| GFS
|
Globalfoundries Inc |
$43.08 |
-0.65%
|
$44.38 |
$42.65 |
8,014,700 |
| FCX
|
Freeport-Mcmoran Inc |
$52.09 |
-2.85%
|
$53.92 |
$51.51 |
25,007,200 |