| DLICY
|
Dai-Ichi Life Holdings Inc |
$18.41 |
2.51%
|
$18.41 |
$18.24 |
54,900 |
| DLMAF
|
Dollarama Inc |
$141.84 |
3.31%
|
$141.84 |
$140.64 |
1,500 |
| CNM
|
Core & Main Inc Cl A |
$56.52 |
2.30%
|
$56.90 |
$55.54 |
1,960,800 |
| CNMD
|
C O N M E D Corp |
$39.93 |
2.94%
|
$41.05 |
$38.77 |
615,500 |
| DLNG
|
Dynagas Lng Partners LP |
$3.84 |
-1.29%
|
$3.94 |
$3.82 |
74,500 |
| CNNA
|
Cann American Corp |
$0.00 |
2,000.00%
|
$0.00 |
$0.00 |
2,000 |
| DLO
|
Dlocal Ltd Cl A |
$12.93 |
-2.05%
|
$13.19 |
$12.50 |
2,177,000 |
| CNNE
|
Cannae Holdings Inc |
$14.76 |
3.58%
|
$14.77 |
$14.25 |
542,100 |
| DLPN
|
Dolphin Entertainment Inc |
$1.58 |
0.64%
|
$1.62 |
$1.58 |
9,100 |
| DLPRF
|
Dlp Res Inc |
$0.30 |
0.92%
|
$0.30 |
$0.30 |
10,000 |
| DLPX
|
Delphax Technologies Inc |
$0.03 |
-6.67%
|
$0.03 |
$0.03 |
700 |
| CNNRF
|
Canadian Net Real Estate Invt TR |
$4.47 |
0.61%
|
$4.47 |
$4.47 |
1,100 |
| DLR
|
Digital Realty Trust |
$166.79 |
1.42%
|
$167.39 |
$164.46 |
2,019,500 |
| CNO
|
Cno Financial Group |
$42.53 |
0.52%
|
$42.69 |
$41.66 |
743,900 |
| CNOB
|
Connectone Bancorp |
$27.82 |
1.05%
|
$28.40 |
$27.73 |
356,400 |
| DLTH
|
Duluth Holdings Cl B |
$2.39 |
-0.83%
|
$2.46 |
$2.35 |
21,600 |
| DLTI
|
Dlt Resolution Inc |
$0.00 |
-95.96%
|
$0.00 |
$0.00 |
100 |
| CNP
|
Centerpoint Energy Inc |
$40.35 |
0.40%
|
$40.80 |
$40.20 |
7,003,000 |
| DLTR
|
Dollar Tree Inc |
$121.83 |
1.79%
|
$121.91 |
$117.55 |
2,790,300 |
| DLVHF
|
Delivery Hero Ag Na |
$28.24 |
-0.06%
|
$28.99 |
$28.24 |
200 |
| CNPRF
|
Condor Energies Inc |
$1.35 |
-4.76%
|
$1.35 |
$1.35 |
1,500 |
| DLX
|
Deluxe Corp |
$28.18 |
3.00%
|
$28.29 |
$27.37 |
896,700 |
| CNQ
|
Canadian Natural Resources |
$38.53 |
2.80%
|
$38.73 |
$37.51 |
13,006,600 |
| DMAC
|
Diamedica Therapeutics Inc |
$7.90 |
-5.95%
|
$8.77 |
$7.80 |
207,700 |
| CNRD
|
Conrad Industries Inc |
$25.55 |
2.38%
|
$25.97 |
$25.00 |
3,700 |
| DMAN
|
Demand Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
580,000 |
| CNRIF
|
Condor Resources Inc |
$0.12 |
0.87%
|
$0.12 |
$0.12 |
17,300 |
| CNS
|
Cohn & Steers Inc |
$62.96 |
2.56%
|
$63.47 |
$60.33 |
251,200 |
| DMCOF
|
Damico International Shipping Sa |
$7.19 |
6.30%
|
$7.19 |
$7.19 |
300 |
| DMEHF
|
Desert Mountain Energy Corp |
$0.20 |
-8.27%
|
$0.22 |
$0.20 |
31,200 |
| CNSP
|
Cns Pharmaceuticals Inc |
$5.21 |
-2.62%
|
$5.61 |
$5.19 |
11,500 |
| CNSWF
|
Constellation Software Inc |
$1,815.00 |
8.21%
|
$1,824.02 |
$1,625.00 |
21,600 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$25.00 |
-1.88%
|
$26.11 |
$24.30 |
870,200 |
| DMGGF
|
Dmg Blockchain Solutions Inc |
$0.17 |
-5.56%
|
$0.19 |
$0.16 |
1,601,700 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.33 |
-12.08%
|
$2.65 |
$2.30 |
72,500 |
| CNTGF
|
Centogene N.V. |
$0.11 |
N/A
|
$0.11 |
$0.11 |
39,200 |
| DMLP
|
Dorchester Minerals |
$24.59 |
-0.45%
|
$25.00 |
$24.32 |
278,000 |
| CNTHN
|
Connecticut Light & Power Co. |
$40.32 |
N/A
|
$40.32 |
$40.32 |
100 |
| CNTHO
|
Conn Lt & Pwr 5.28% |
$46.00 |
1.10%
|
$46.00 |
$46.00 |
100 |
| DMRC
|
Digimarc Corp |
$5.58 |
1.27%
|
$5.72 |
$5.31 |
271,600 |
| DMXCF
|
District Metals Corp |
$0.54 |
-23.86%
|
$0.74 |
$0.48 |
544,100 |
| CNTX
|
Context Therapeutics Inc |
$2.30 |
-6.88%
|
$2.47 |
$2.06 |
1,185,000 |
| CNTY
|
Century Casinos IN |
$1.54 |
1.99%
|
$1.54 |
$1.49 |
62,700 |
| CNVS
|
Cineverse Corp |
$1.90 |
-2.56%
|
$1.96 |
$1.82 |
151,300 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$8.27 |
-5.92%
|
$8.82 |
$8.16 |
784,200 |
| CNVVY
|
Convatec Group Plc |
$12.36 |
1.39%
|
$12.49 |
$12.23 |
44,200 |
| CNX
|
CNX Resources Corp |
$38.90 |
1.49%
|
$39.57 |
$38.50 |
2,205,600 |
| DNAX
|
Dna Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,400 |
| CNXC
|
Concentrix Corp |
$38.71 |
3.75%
|
$39.64 |
$37.07 |
1,348,000 |
| CNXN
|
PC Connection Inc |
$60.15 |
2.31%
|
$61.94 |
$58.90 |
173,600 |