Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FANG Diamondback Energy $201.10 1.49% $201.40 $196.49 1,388,800
GDS Gds Holdings Ltd ADR $45.70 6.90% $46.69 $43.85 5,824,600
FANUF Fanuc Corp $53.18 7.72% $55.74 $51.29 4,300
GDTC Cytomed Therapeutics Limited $0.76 -1.87% $0.76 $0.70 6,300
GDTRF Gladiator Metals Corp $1.25 11.11% $1.25 $1.07 6,900
FAST Fastenal Company $43.77 1.04% $43.88 $42.99 7,429,900
FATE Fate Therapeutics $2.13 -5.11% $2.21 $1.83 5,406,500
GDYN Grid Dynamics Holdings Inc $6.30 -5.41% $6.59 $6.05 2,897,900
GE GE Aerospace $294.71 -0.92% $298.40 $291.31 4,219,900
GEBHY Genting Berhad Spons ADR $3.50 6.06% $3.50 $3.32 11,600
FBASF Deutsche Bank Mexico Sa Real Estate Investment T $1.75 -1.42% $1.75 $1.75 100
GEBRF Greenbriar Sustainable Living Inc $0.14 -61.11% $0.14 $0.14 200
GECC Great Elm Capital Corp $5.75 0.52% $5.80 $5.68 34,300
FBBPF Fibra Prologis REIT Ctfs $4.47 -2.45% $4.47 $4.47 200
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 20,853,301
FBIN Fortune Brands Innovations Inc $35.79 -3.11% $36.44 $35.12 2,943,300
GECSF Global Ed Cmntys Corp $0.22 1.33% $0.23 $0.22 3,500
FBIO Fortress Biotech Inc $2.23 -1.33% $2.30 $2.18 349,100
GEF Greif Bros Corp $65.37 -0.32% $66.05 $64.62 197,200
GEF.B Greif Bros Corp Cl B $82.17 -0.27% $82.59 $80.92 30,100
FBIZ First Business Finan $54.54 -0.89% $54.70 $54.32 19,200
GEG Great Elm Group Inc $2.20 0.92% $2.22 $2.12 7,700
FBK Fb Financial Corp $51.35 -1.33% $52.32 $51.17 302,800
FBLG Fibrobiologics Inc $1.13 2.73% $1.20 $1.06 249,100
GEGP Gold Entertainment Group Inc $0.00 -50.00% $0.00 $0.00 1,000
FBNC First Bancorp [Nc] $57.82 -1.62% $58.95 $57.74 285,800
FBP First Bancorp $23.09 -1.16% $23.44 $23.05 945,400
GEGYF Genel Energy Plc $0.70 -9.42% $0.70 $0.70 5,000
GEHC GE Healthcare Technologies Inc $61.89 -0.64% $62.34 $61.03 4,157,801
GEL Genesis Energy LP $15.74 -0.38% $15.91 $15.55 254,700
FBRKF Fbr Ltd $0.00 20.00% $0.00 $0.00 10,000
FBRT Franklin Bsp Realty Trust Inc $9.02 2.50% $9.03 $8.74 1,039,800
FBRX Forte Biosciences Inc $24.66 1.52% $24.70 $23.24 126,400
GEN Gen Digital Inc $23.29 5.67% $23.38 $22.05 12,484,100
GENC Gencor Industries IN $14.61 -3.88% $15.41 $14.20 32,800
FBYD Falcon's Beyond Global Cl A $9.86 -9.12% $11.42 $9.74 61,600
FC Franklin Covey Company $21.28 -0.75% $21.56 $20.82 62,600
GENI Genius Sports Ltd $4.21 -5.39% $4.46 $4.21 6,230,800
GENK Gen Restaurant Group Inc Cl A $2.26 8.13% $2.36 $1.97 77,400
FCAP First Capital Inc $55.78 -2.67% $57.25 $55.78 3,600
GENMF Generation Mining Ltd $0.50 -1.91% $0.51 $0.49 59,200
FCBC First Community Bksh $41.88 -0.57% $42.45 $41.50 73,100
FCCN Spectral Capital Corp $1.95 -2.38% $2.00 $1.81 11,900
GENRF Generation Uranium Inc $0.06 12.36% $0.06 $0.06 170,000
GEO Geo Group Inc $22.65 5.79% $22.70 $21.31 2,125,800
FCCO First Community Corp $29.49 -0.81% $30.30 $29.32 58,000
FCEL Fuelcell Energy Inc $19.92 16.56% $20.27 $16.30 17,579,701
GEODF Geodrill Ltd Ord $2.05 -3.30% $2.12 $2.05 22,000
GEOS Geospace Technologie $7.97 -6.35% $8.72 $7.78 390,200
GERN Geron Corp $1.41 0.71% $1.45 $1.40 25,244,201