Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLICY Dai-Ichi Life Holdings Inc $18.41 2.51% $18.41 $18.24 54,900
DLMAF Dollarama Inc $141.84 3.31% $141.84 $140.64 1,500
CNM Core & Main Inc Cl A $56.52 2.30% $56.90 $55.54 1,960,800
CNMD C O N M E D Corp $39.93 2.94% $41.05 $38.77 615,500
DLNG Dynagas Lng Partners LP $3.84 -1.29% $3.94 $3.82 74,500
CNNA Cann American Corp $0.00 2,000.00% $0.00 $0.00 2,000
DLO Dlocal Ltd Cl A $12.93 -2.05% $13.19 $12.50 2,177,000
CNNE Cannae Holdings Inc $14.76 3.58% $14.77 $14.25 542,100
DLPN Dolphin Entertainment Inc $1.58 0.64% $1.62 $1.58 9,100
DLPRF Dlp Res Inc $0.30 0.92% $0.30 $0.30 10,000
DLPX Delphax Technologies Inc $0.03 -6.67% $0.03 $0.03 700
CNNRF Canadian Net Real Estate Invt TR $4.47 0.61% $4.47 $4.47 1,100
DLR Digital Realty Trust $166.79 1.42% $167.39 $164.46 2,019,500
CNO Cno Financial Group $42.53 0.52% $42.69 $41.66 743,900
CNOB Connectone Bancorp $27.82 1.05% $28.40 $27.73 356,400
DLTH Duluth Holdings Cl B $2.39 -0.83% $2.46 $2.35 21,600
DLTI Dlt Resolution Inc $0.00 -95.96% $0.00 $0.00 100
CNP Centerpoint Energy Inc $40.35 0.40% $40.80 $40.20 7,003,000
DLTR Dollar Tree Inc $121.83 1.79% $121.91 $117.55 2,790,300
DLVHF Delivery Hero Ag Na $28.24 -0.06% $28.99 $28.24 200
CNPRF Condor Energies Inc $1.35 -4.76% $1.35 $1.35 1,500
DLX Deluxe Corp $28.18 3.00% $28.29 $27.37 896,700
CNQ Canadian Natural Resources $38.53 2.80% $38.73 $37.51 13,006,600
DMAC Diamedica Therapeutics Inc $7.90 -5.95% $8.77 $7.80 207,700
CNRD Conrad Industries Inc $25.55 2.38% $25.97 $25.00 3,700
DMAN Demand Brands Inc $0.00 N/A $0.00 $0.00 580,000
CNRIF Condor Resources Inc $0.12 0.87% $0.12 $0.12 17,300
CNS Cohn & Steers Inc $62.96 2.56% $63.47 $60.33 251,200
DMCOF Damico International Shipping Sa $7.19 6.30% $7.19 $7.19 300
DMEHF Desert Mountain Energy Corp $0.20 -8.27% $0.22 $0.20 31,200
CNSP Cns Pharmaceuticals Inc $5.21 -2.62% $5.61 $5.19 11,500
CNSWF Constellation Software Inc $1,815.00 8.21% $1,824.02 $1,625.00 21,600
CNTA Centessa Pharmaceuticals Plc ADR $25.00 -1.88% $26.11 $24.30 870,200
DMGGF Dmg Blockchain Solutions Inc $0.17 -5.56% $0.19 $0.16 1,601,700
CNTB Connect Biopharma Holdings Ltd ADR $2.33 -12.08% $2.65 $2.30 72,500
CNTGF Centogene N.V. $0.11 N/A $0.11 $0.11 39,200
DMLP Dorchester Minerals $24.59 -0.45% $25.00 $24.32 278,000
CNTHN Connecticut Light & Power Co. $40.32 N/A $40.32 $40.32 100
CNTHO Conn Lt & Pwr 5.28% $46.00 1.10% $46.00 $46.00 100
DMRC Digimarc Corp $5.58 1.27% $5.72 $5.31 271,600
DMXCF District Metals Corp $0.54 -23.86% $0.74 $0.48 544,100
CNTX Context Therapeutics Inc $2.30 -6.88% $2.47 $2.06 1,185,000
CNTY Century Casinos IN $1.54 1.99% $1.54 $1.49 62,700
CNVS Cineverse Corp $1.90 -2.56% $1.96 $1.82 151,300
DNA Ginkgo Bioworks Hldgs Inc $8.27 -5.92% $8.82 $8.16 784,200
CNVVY Convatec Group Plc $12.36 1.39% $12.49 $12.23 44,200
CNX CNX Resources Corp $38.90 1.49% $39.57 $38.50 2,205,600
DNAX Dna Brands Inc $0.00 N/A $0.00 $0.00 15,400
CNXC Concentrix Corp $38.71 3.75% $39.64 $37.07 1,348,000
CNXN PC Connection Inc $60.15 2.31% $61.94 $58.90 173,600