Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FGLDF Falcon Gold Corp $0.02 10.67% $0.02 $0.02 2,500
GLAD Gladstone Cap Corp $19.54 -0.81% $19.85 $19.51 124,200
FGOVF Freegold Ventures Ltd $0.73 2.39% $0.81 $0.69 232,400
GLAI Global Ai Inc $0.58 N/A $0.58 $0.58 100
GLATF Global Atomic Corp $0.43 -1.58% $0.46 $0.43 63,800
FHB First Hawaiian Inc $29.97 -0.79% $30.56 $29.61 1,589,400
GLAXF Gsk Plc $25.77 N/A $25.77 $25.77 300
FHELF First Helium Inc $0.02 8.64% $0.02 $0.02 56,000
GLBE Global-E Online Ltd $36.85 2.85% $37.68 $35.83 1,507,900
FHI Federated Investors $56.60 2.31% $57.01 $55.82 831,200
FHN First Horizon Corp $25.68 -1.42% $26.31 $25.49 2,849,400
GLBS Globus Maritime Limi $3.09 -0.64% $3.19 $3.00 124,100
GLDAF Globaldata Plc $1.05 -23.36% $1.05 $1.05 2,000
GLDG Goldmining Inc $0.93 5.75% $0.97 $0.90 745,600
FHTX Foghorn Therapeutics Inc $5.30 5.79% $5.34 $4.83 401,700
GLE Global Engine Group Holding Limited $0.43 -7.37% $0.46 $0.42 1,271,800
FHYDF First Hydrogen Corp $0.30 2.46% $0.30 $0.30 1,500
GLGI Greystone Logistics Inc $0.21 -4.44% $0.23 $0.21 51,600
FIBK First Interstate Ban $39.15 -0.28% $39.65 $38.69 911,400
GLMD Galmed Pharmaceutica $0.57 -11.95% $0.60 $0.55 108,600
FICO Fair Isaac and Company $1,270.83 5.32% $1,273.99 $1,212.50 270,300
FIGS Figs Inc Cl A $9.99 -0.60% $10.54 $9.87 3,449,900
GLNG Golar Lng Ltd $49.01 -1.39% $50.44 $48.53 1,213,300
FINGF Finning International Inc $66.07 -6.50% $68.35 $66.07 123,200
GLNLF Galan Lithium Ltd $0.30 14.24% $0.30 $0.30 2,500
FINV Finvolution Group ADR $4.83 -2.23% $4.97 $4.81 368,100
FINW Finwise Bancorp $14.56 -1.62% $15.05 $14.35 14,600
GLOB Globant S.A. $32.51 3.57% $33.19 $31.79 2,140,900
GLP Global Partners LP $47.47 0.13% $48.32 $46.79 186,200
FIP Ftai Infrastructure Inc $4.44 -1.55% $4.66 $4.38 868,400
FIS Fidelity National Information Services $41.80 2.45% $41.85 $40.94 5,038,900
FISI Financial Institut $39.02 -2.62% $40.13 $38.89 141,200
FITB Fifth Third Bancorp $57.16 -0.57% $57.87 $56.69 5,464,300
GLPI Gaming & Leisure $43.95 0.60% $44.34 $43.50 3,203,400
GLRE Greenlight Cap. Re. $16.37 0.06% $16.58 $16.10 143,900
GLSI Greenwich Lifesciences Inc $22.00 -7.17% $23.95 $21.80 101,500
FIVE Five Below Inc $182.43 -0.11% $185.79 $180.76 873,700
FIVN Five9 Inc $23.44 0.86% $24.10 $22.91 2,681,200
FIX Comfort Systems USA $1,741.30 -6.64% $1,886.42 $1,712.51 645,000
FIZZ Natl Beverage Corp $33.33 7.52% $35.50 $32.65 1,373,100
GLTK Globaltech Corp $2.00 8.11% $2.00 $1.90 4,000
FJTSF Fujitsu Ltd $19.10 4.37% $22.19 $19.10 6,100
FJTSY Fujitsu Ltd ADR $20.68 2.12% $20.95 $20.56 191,100
GLUC Glucose Health Inc $0.45 -10.75% $0.45 $0.45 200
FKWL Franklin Wireless Co. $2.54 -0.39% $2.56 $2.53 5,200
GLUE Monte Rosa Therapeutics Inc $24.21 0.79% $25.22 $23.22 1,391,600
FKYS First Keystone Corp $18.49 0.22% $18.49 $18.00 2,100
GLW Corning Inc $196.79 -10.81% $224.01 $193.54 21,192,200
GLXG Galaxy Payroll Group Limited $1.26 -3.08% $1.30 $1.22 164,500
GLXZ Galaxy Gaming Inc $1.68 1.75% $1.69 $1.65 9,000