| FANG
|
Diamondback Energy |
$201.10 |
1.49%
|
$201.40 |
$196.49 |
1,388,800 |
| GDS
|
Gds Holdings Ltd ADR |
$45.70 |
6.90%
|
$46.69 |
$43.85 |
5,824,600 |
| FANUF
|
Fanuc Corp |
$53.18 |
7.72%
|
$55.74 |
$51.29 |
4,300 |
| GDTC
|
Cytomed Therapeutics Limited |
$0.76 |
-1.87%
|
$0.76 |
$0.70 |
6,300 |
| GDTRF
|
Gladiator Metals Corp |
$1.25 |
11.11%
|
$1.25 |
$1.07 |
6,900 |
| FAST
|
Fastenal Company |
$43.77 |
1.04%
|
$43.88 |
$42.99 |
7,429,900 |
| FATE
|
Fate Therapeutics |
$2.13 |
-5.11%
|
$2.21 |
$1.83 |
5,406,500 |
| GDYN
|
Grid Dynamics Holdings Inc |
$6.30 |
-5.41%
|
$6.59 |
$6.05 |
2,897,900 |
| GE
|
GE Aerospace |
$294.71 |
-0.92%
|
$298.40 |
$291.31 |
4,219,900 |
| GEBHY
|
Genting Berhad Spons ADR |
$3.50 |
6.06%
|
$3.50 |
$3.32 |
11,600 |
| FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.75 |
-1.42%
|
$1.75 |
$1.75 |
100 |
| GEBRF
|
Greenbriar Sustainable Living Inc |
$0.14 |
-61.11%
|
$0.14 |
$0.14 |
200 |
| GECC
|
Great Elm Capital Corp |
$5.75 |
0.52%
|
$5.80 |
$5.68 |
34,300 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.47 |
-2.45%
|
$4.47 |
$4.47 |
200 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,853,301 |
| FBIN
|
Fortune Brands Innovations Inc |
$35.79 |
-3.11%
|
$36.44 |
$35.12 |
2,943,300 |
| GECSF
|
Global Ed Cmntys Corp |
$0.22 |
1.33%
|
$0.23 |
$0.22 |
3,500 |
| FBIO
|
Fortress Biotech Inc |
$2.23 |
-1.33%
|
$2.30 |
$2.18 |
349,100 |
| GEF
|
Greif Bros Corp |
$65.37 |
-0.32%
|
$66.05 |
$64.62 |
197,200 |
| GEF.B
|
Greif Bros Corp Cl B |
$82.17 |
-0.27%
|
$82.59 |
$80.92 |
30,100 |
| FBIZ
|
First Business Finan |
$54.54 |
-0.89%
|
$54.70 |
$54.32 |
19,200 |
| GEG
|
Great Elm Group Inc |
$2.20 |
0.92%
|
$2.22 |
$2.12 |
7,700 |
| FBK
|
Fb Financial Corp |
$51.35 |
-1.33%
|
$52.32 |
$51.17 |
302,800 |
| FBLG
|
Fibrobiologics Inc |
$1.13 |
2.73%
|
$1.20 |
$1.06 |
249,100 |
| GEGP
|
Gold Entertainment Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000 |
| FBNC
|
First Bancorp [Nc] |
$57.82 |
-1.62%
|
$58.95 |
$57.74 |
285,800 |
| FBP
|
First Bancorp |
$23.09 |
-1.16%
|
$23.44 |
$23.05 |
945,400 |
| GEGYF
|
Genel Energy Plc |
$0.70 |
-9.42%
|
$0.70 |
$0.70 |
5,000 |
| GEHC
|
GE Healthcare Technologies Inc |
$61.89 |
-0.64%
|
$62.34 |
$61.03 |
4,157,801 |
| GEL
|
Genesis Energy LP |
$15.74 |
-0.38%
|
$15.91 |
$15.55 |
254,700 |
| FBRKF
|
Fbr Ltd |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
10,000 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$9.02 |
2.50%
|
$9.03 |
$8.74 |
1,039,800 |
| FBRX
|
Forte Biosciences Inc |
$24.66 |
1.52%
|
$24.70 |
$23.24 |
126,400 |
| GEN
|
Gen Digital Inc |
$23.29 |
5.67%
|
$23.38 |
$22.05 |
12,484,100 |
| GENC
|
Gencor Industries IN |
$14.61 |
-3.88%
|
$15.41 |
$14.20 |
32,800 |
| FBYD
|
Falcon's Beyond Global Cl A |
$9.86 |
-9.12%
|
$11.42 |
$9.74 |
61,600 |
| FC
|
Franklin Covey Company |
$21.28 |
-0.75%
|
$21.56 |
$20.82 |
62,600 |
| GENI
|
Genius Sports Ltd |
$4.21 |
-5.39%
|
$4.46 |
$4.21 |
6,230,800 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$2.26 |
8.13%
|
$2.36 |
$1.97 |
77,400 |
| FCAP
|
First Capital Inc |
$55.78 |
-2.67%
|
$57.25 |
$55.78 |
3,600 |
| GENMF
|
Generation Mining Ltd |
$0.50 |
-1.91%
|
$0.51 |
$0.49 |
59,200 |
| FCBC
|
First Community Bksh |
$41.88 |
-0.57%
|
$42.45 |
$41.50 |
73,100 |
| FCCN
|
Spectral Capital Corp |
$1.95 |
-2.38%
|
$2.00 |
$1.81 |
11,900 |
| GENRF
|
Generation Uranium Inc |
$0.06 |
12.36%
|
$0.06 |
$0.06 |
170,000 |
| GEO
|
Geo Group Inc |
$22.65 |
5.79%
|
$22.70 |
$21.31 |
2,125,800 |
| FCCO
|
First Community Corp |
$29.49 |
-0.81%
|
$30.30 |
$29.32 |
58,000 |
| FCEL
|
Fuelcell Energy Inc |
$19.92 |
16.56%
|
$20.27 |
$16.30 |
17,579,701 |
| GEODF
|
Geodrill Ltd Ord |
$2.05 |
-3.30%
|
$2.12 |
$2.05 |
22,000 |
| GEOS
|
Geospace Technologie |
$7.97 |
-6.35%
|
$8.72 |
$7.78 |
390,200 |
| GERN
|
Geron Corp |
$1.41 |
0.71%
|
$1.45 |
$1.40 |
25,244,201 |