Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FBIO Fortress Biotech Inc $2.99 -4.78% $3.14 $2.95 325,800
GEF Greif Bros Corp $62.60 -1.22% $63.44 $61.93 1,063,700
GEF.B Greif Bros Corp Cl B $79.12 -0.84% $80.35 $78.52 48,400
FBIZ First Business Finan $51.69 -0.98% $52.45 $50.75 76,900
GEG Great Elm Group Inc $1.81 -6.70% $1.97 $1.81 134,300
FBK Fb Financial Corp $50.92 -0.39% $51.50 $50.75 883,400
FBLG Fibrobiologics Inc $0.25 -0.74% $0.27 $0.25 972,900
FBNC First Bancorp [Nc] $52.71 -0.64% $53.03 $52.17 600,200
FBP First Bancorp $20.57 -0.10% $20.77 $20.36 3,926,700
GEHC GE Healthcare Technologies Inc $69.65 -1.04% $70.56 $69.00 5,121,500
GEL Genesis Energy LP $17.62 0.46% $17.82 $17.44 610,500
FBRT Franklin Bsp Realty Trust Inc $8.83 -3.29% $9.20 $8.79 3,066,900
FBRX Forte Biosciences Inc $23.50 -4.51% $24.55 $22.01 205,800
GEN Gen Digital Inc $20.97 1.99% $21.02 $20.15 36,134,602
GENC Gencor Industries IN $14.55 -0.48% $14.74 $14.45 73,900
FBYD Falcon's Beyond Global Cl A $7.23 18.14% $7.39 $5.93 322,000
FC Franklin Covey Company $12.19 2.27% $12.37 $11.72 492,400
GENI Genius Sports Ltd $4.53 -3.62% $4.80 $4.51 5,983,200
GENK Gen Restaurant Group Inc Cl A $1.83 7.02% $2.09 $1.70 187,400
FCAP First Capital Inc $48.93 1.37% $48.93 $47.80 13,500
GENMF Generation Mining Ltd $0.39 -5.24% $0.42 $0.37 171,900
FCBC First Community Bksh $39.70 -1.93% $40.50 $39.62 227,400
FCCN Spectral Capital Corp $2.43 -2.41% $2.50 $2.41 6,500
GENRF Generation Uranium Inc $0.06 25.71% $0.06 $0.05 188,200
GEO Geo Group Inc $16.43 0.31% $16.68 $16.20 5,303,200
FCCO First Community Corp $28.16 0.21% $28.60 $27.90 152,000
FCEL Fuelcell Energy Inc $6.59 -2.37% $6.94 $6.41 1,492,800
GEODF Geodrill Ltd Ord $2.20 -2.01% $2.28 $2.17 26,200
GEOS Geospace Technologie $10.85 -9.85% $12.27 $10.65 178,900
GERN Geron Corp $1.46 -5.81% $1.55 $1.45 39,135,203
FCF First Commonwealth Financial Corp $16.84 0.12% $16.89 $16.62 6,741,100
FCFS Firstcash Holdings Inc $192.08 1.92% $193.40 $188.60 616,600
GESI General European Strategic Invts Inc $0.00 N/A $0.00 $0.00 700
GETY Getty Images Holdings Inc Cl A $0.81 -3.56% $0.91 $0.78 5,195,500
FCN Fti Consulting $174.20 2.85% $177.56 $168.00 956,800
GEV GE Vernova Inc $851.07 -3.00% $891.99 $844.25 4,438,000
FCNCA First Citizens Bancs $1,822.39 1.06% $1,833.82 $1,797.02 114,700
GEVO Gevo Inc $2.27 -2.99% $2.39 $2.24 6,157,300
GFAI Guardforce Ai Company $0.48 -7.71% $0.51 $0.47 210,000
FCPT Four Corners Property Trust IN $24.26 -3.96% $25.24 $24.21 1,741,100
GFF Griffon Corp $68.25 -1.88% $69.48 $67.51 651,500
GFGSF Gfg Resources Inc $0.11 -0.27% $0.11 $0.11 67,000
FCSMF Focus Graphite Inc $0.24 7.01% $0.24 $0.24 8,700
GFI Gold Fields Ltd ADR $39.07 -4.12% $40.83 $38.67 6,683,700
GFL Gfl Environmental Inc $40.75 -4.14% $43.00 $40.68 1,645,600
FCUL Food Culture Inc $1.60 6.67% $1.75 $1.35 800
GFR Greenfire Resources Ltd $6.92 4.85% $6.92 $6.58 257,100
FCUV Focus Universal Inc $4.20 -1.18% $4.52 $4.20 26,400
GFS Globalfoundries Inc $43.08 -0.65% $44.38 $42.65 8,014,700
FCX Freeport-Mcmoran Inc $52.09 -2.85% $53.92 $51.51 25,007,200