| FGLDF
|
Falcon Gold Corp |
$0.02 |
10.67%
|
$0.02 |
$0.02 |
2,500 |
| GLAD
|
Gladstone Cap Corp |
$19.54 |
-0.81%
|
$19.85 |
$19.51 |
124,200 |
| FGOVF
|
Freegold Ventures Ltd |
$0.73 |
2.39%
|
$0.81 |
$0.69 |
232,400 |
| GLAI
|
Global Ai Inc |
$0.58 |
N/A
|
$0.58 |
$0.58 |
100 |
| GLATF
|
Global Atomic Corp |
$0.43 |
-1.58%
|
$0.46 |
$0.43 |
63,800 |
| FHB
|
First Hawaiian Inc |
$29.97 |
-0.79%
|
$30.56 |
$29.61 |
1,589,400 |
| GLAXF
|
Gsk Plc |
$25.77 |
N/A
|
$25.77 |
$25.77 |
300 |
| FHELF
|
First Helium Inc |
$0.02 |
8.64%
|
$0.02 |
$0.02 |
56,000 |
| GLBE
|
Global-E Online Ltd |
$36.85 |
2.85%
|
$37.68 |
$35.83 |
1,507,900 |
| FHI
|
Federated Investors |
$56.60 |
2.31%
|
$57.01 |
$55.82 |
831,200 |
| FHN
|
First Horizon Corp |
$25.68 |
-1.42%
|
$26.31 |
$25.49 |
2,849,400 |
| GLBS
|
Globus Maritime Limi |
$3.09 |
-0.64%
|
$3.19 |
$3.00 |
124,100 |
| GLDAF
|
Globaldata Plc |
$1.05 |
-23.36%
|
$1.05 |
$1.05 |
2,000 |
| GLDG
|
Goldmining Inc |
$0.93 |
5.75%
|
$0.97 |
$0.90 |
745,600 |
| FHTX
|
Foghorn Therapeutics Inc |
$5.30 |
5.79%
|
$5.34 |
$4.83 |
401,700 |
| GLE
|
Global Engine Group Holding Limited |
$0.43 |
-7.37%
|
$0.46 |
$0.42 |
1,271,800 |
| FHYDF
|
First Hydrogen Corp |
$0.30 |
2.46%
|
$0.30 |
$0.30 |
1,500 |
| GLGI
|
Greystone Logistics Inc |
$0.21 |
-4.44%
|
$0.23 |
$0.21 |
51,600 |
| FIBK
|
First Interstate Ban |
$39.15 |
-0.28%
|
$39.65 |
$38.69 |
911,400 |
| GLMD
|
Galmed Pharmaceutica |
$0.57 |
-11.95%
|
$0.60 |
$0.55 |
108,600 |
| FICO
|
Fair Isaac and Company |
$1,270.83 |
5.32%
|
$1,273.99 |
$1,212.50 |
270,300 |
| FIGS
|
Figs Inc Cl A |
$9.99 |
-0.60%
|
$10.54 |
$9.87 |
3,449,900 |
| GLNG
|
Golar Lng Ltd |
$49.01 |
-1.39%
|
$50.44 |
$48.53 |
1,213,300 |
| FINGF
|
Finning International Inc |
$66.07 |
-6.50%
|
$68.35 |
$66.07 |
123,200 |
| GLNLF
|
Galan Lithium Ltd |
$0.30 |
14.24%
|
$0.30 |
$0.30 |
2,500 |
| FINV
|
Finvolution Group ADR |
$4.83 |
-2.23%
|
$4.97 |
$4.81 |
368,100 |
| FINW
|
Finwise Bancorp |
$14.56 |
-1.62%
|
$15.05 |
$14.35 |
14,600 |
| GLOB
|
Globant S.A. |
$32.51 |
3.57%
|
$33.19 |
$31.79 |
2,140,900 |
| GLP
|
Global Partners LP |
$47.47 |
0.13%
|
$48.32 |
$46.79 |
186,200 |
| FIP
|
Ftai Infrastructure Inc |
$4.44 |
-1.55%
|
$4.66 |
$4.38 |
868,400 |
| FIS
|
Fidelity National Information Services |
$41.80 |
2.45%
|
$41.85 |
$40.94 |
5,038,900 |
| FISI
|
Financial Institut |
$39.02 |
-2.62%
|
$40.13 |
$38.89 |
141,200 |
| FITB
|
Fifth Third Bancorp |
$57.16 |
-0.57%
|
$57.87 |
$56.69 |
5,464,300 |
| GLPI
|
Gaming & Leisure |
$43.95 |
0.60%
|
$44.34 |
$43.50 |
3,203,400 |
| GLRE
|
Greenlight Cap. Re. |
$16.37 |
0.06%
|
$16.58 |
$16.10 |
143,900 |
| GLSI
|
Greenwich Lifesciences Inc |
$22.00 |
-7.17%
|
$23.95 |
$21.80 |
101,500 |
| FIVE
|
Five Below Inc |
$182.43 |
-0.11%
|
$185.79 |
$180.76 |
873,700 |
| FIVN
|
Five9 Inc |
$23.44 |
0.86%
|
$24.10 |
$22.91 |
2,681,200 |
| FIX
|
Comfort Systems USA |
$1,741.30 |
-6.64%
|
$1,886.42 |
$1,712.51 |
645,000 |
| FIZZ
|
Natl Beverage Corp |
$33.33 |
7.52%
|
$35.50 |
$32.65 |
1,373,100 |
| GLTK
|
Globaltech Corp |
$2.00 |
8.11%
|
$2.00 |
$1.90 |
4,000 |
| FJTSF
|
Fujitsu Ltd |
$19.10 |
4.37%
|
$22.19 |
$19.10 |
6,100 |
| FJTSY
|
Fujitsu Ltd ADR |
$20.68 |
2.12%
|
$20.95 |
$20.56 |
191,100 |
| GLUC
|
Glucose Health Inc |
$0.45 |
-10.75%
|
$0.45 |
$0.45 |
200 |
| FKWL
|
Franklin Wireless Co. |
$2.54 |
-0.39%
|
$2.56 |
$2.53 |
5,200 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$24.21 |
0.79%
|
$25.22 |
$23.22 |
1,391,600 |
| FKYS
|
First Keystone Corp |
$18.49 |
0.22%
|
$18.49 |
$18.00 |
2,100 |
| GLW
|
Corning Inc |
$196.79 |
-10.81%
|
$224.01 |
$193.54 |
21,192,200 |
| GLXG
|
Galaxy Payroll Group Limited |
$1.26 |
-3.08%
|
$1.30 |
$1.22 |
164,500 |
| GLXZ
|
Galaxy Gaming Inc |
$1.68 |
1.75%
|
$1.69 |
$1.65 |
9,000 |