| GDTC
|
Cytomed Therapeutics Limited |
$1.03 |
14.57%
|
$1.03 |
$0.80 |
59,800 |
| GDTRF
|
Gladiator Metals Corp |
$2.14 |
7.81%
|
$2.18 |
$2.02 |
26,300 |
| FAST
|
Fastenal Company |
$51.26 |
1.18%
|
$51.46 |
$50.62 |
4,752,400 |
| GDVTZ
|
Gould Investors L.P. |
$500.00 |
31.58%
|
$500.00 |
$500.00 |
100 |
| FATE
|
Fate Therapeutics |
$2.33 |
-4.90%
|
$2.51 |
$2.32 |
1,695,900 |
| GDYN
|
Grid Dynamics Holdings Inc |
$8.00 |
1.14%
|
$8.24 |
$7.82 |
1,202,100 |
| GE
|
GE Aerospace |
$348.37 |
1.08%
|
$351.86 |
$346.41 |
3,549,100 |
| GEBHY
|
Genting Berhad Spons ADR |
$2.55 |
-3.77%
|
$2.70 |
$2.55 |
2,800 |
| FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.70 |
-6.59%
|
$1.70 |
$1.70 |
6,500 |
| GEBRF
|
Greenbriar Sustainable Living Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
1,000 |
| GECC
|
Great Elm Capital Corp |
$5.99 |
-0.17%
|
$6.03 |
$5.88 |
49,300 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.49 |
0.31%
|
$4.49 |
$4.49 |
5,400 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,060,100 |
| FBDS
|
Fuss Brands Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
15,700 |
| FBIN
|
Fortune Brands Innovations Inc |
$44.53 |
-0.42%
|
$45.27 |
$44.49 |
2,598,700 |
| FBIO
|
Fortress Biotech Inc |
$2.87 |
3.61%
|
$2.88 |
$2.79 |
202,700 |
| GEF
|
Greif Bros Corp |
$87.91 |
1.71%
|
$88.00 |
$86.62 |
404,600 |
| GEF.B
|
Greif Bros Corp Cl B |
$111.43 |
1.30%
|
$111.68 |
$110.60 |
39,300 |
| FBIZ
|
First Business Finan |
$68.69 |
-0.17%
|
$69.43 |
$67.84 |
52,800 |
| GEG
|
Great Elm Group Inc |
$2.15 |
N/A
|
$2.15 |
$2.15 |
1,100 |
| FBK
|
Fb Financial Corp |
$58.65 |
0.19%
|
$59.32 |
$58.33 |
202,900 |
| FBLG
|
Fibrobiologics Inc |
$1.44 |
11.63%
|
$1.49 |
$1.34 |
570,600 |
| FBNC
|
First Bancorp [Nc] |
$64.70 |
0.72%
|
$64.89 |
$63.93 |
142,800 |
| FBP
|
First Bancorp |
$28.52 |
1.06%
|
$28.72 |
$28.17 |
1,134,200 |
| GEGYF
|
Genel Energy Plc |
$0.91 |
6.68%
|
$0.91 |
$0.91 |
1,700 |
| FBPI
|
First Bancorp of Indiana Inc |
$15.25 |
0.13%
|
$15.25 |
$15.22 |
900 |
| GEL
|
Genesis Energy LP |
$16.20 |
1.00%
|
$16.28 |
$15.91 |
144,400 |
| FBRKF
|
Fbr Ltd |
$0.11 |
25.47%
|
$0.11 |
$0.11 |
7,000 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$8.39 |
3.97%
|
$8.41 |
$8.12 |
2,713,600 |
| FBRX
|
Forte Biosciences Inc |
$76.92 |
0.04%
|
$76.95 |
$76.89 |
2,011,900 |
| GEN
|
Gen Digital Inc |
$28.93 |
2.68%
|
$29.00 |
$27.88 |
7,079,700 |
| FBVI
|
Fcn Banc Corp |
$39.00 |
2.63%
|
$39.00 |
$39.00 |
100 |
| GENC
|
Gencor Industries IN |
$19.02 |
-0.05%
|
$19.75 |
$18.95 |
62,700 |
| FBYD
|
Falcon's Beyond Global Cl A |
$10.64 |
-0.09%
|
$10.99 |
$10.36 |
86,800 |
| FC
|
Franklin Covey Company |
$20.29 |
1.40%
|
$20.51 |
$19.88 |
59,100 |
| GENI
|
Genius Sports Ltd |
$8.06 |
1.64%
|
$8.19 |
$7.77 |
3,007,900 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$2.08 |
19.54%
|
$2.09 |
$1.75 |
371,000 |
| FCAP
|
First Capital Inc |
$62.41 |
-0.30%
|
$62.90 |
$61.59 |
12,800 |
| GENMF
|
Generation Mining Ltd |
$0.58 |
3.81%
|
$0.58 |
$0.57 |
315,600 |
| FCBC
|
First Community Bksh |
$49.19 |
0.32%
|
$49.55 |
$48.60 |
77,900 |
| FCCN
|
Spectral Capital Corp |
$5.23 |
4.55%
|
$5.23 |
$5.05 |
1,100 |
| GENRF
|
Generation Uranium Inc |
$0.04 |
-7.28%
|
$0.07 |
$0.04 |
139,600 |
| GEO
|
Geo Group Inc |
$32.71 |
3.12%
|
$32.92 |
$31.57 |
2,798,600 |
| FCCO
|
First Community Corp |
$33.72 |
-0.71%
|
$34.22 |
$33.17 |
95,600 |
| FCEL
|
Fuelcell Energy Inc |
$19.54 |
6.43%
|
$20.06 |
$18.48 |
7,565,000 |
| GEODF
|
Geodrill Ltd Ord |
$2.10 |
4.06%
|
$2.16 |
$2.02 |
54,000 |
| GEOS
|
Geospace Technologie |
$5.51 |
2.61%
|
$5.55 |
$5.36 |
98,100 |
| FCELB
|
Fuelcell Energy Inc |
$502.50 |
-4.28%
|
$505.00 |
$481.06 |
100 |
| GERN
|
Geron Corp |
$1.52 |
-1.94%
|
$1.57 |
$1.50 |
4,433,500 |
| FCF
|
First Commonwealth Financial Corp |
$21.09 |
-0.75%
|
$21.45 |
$20.94 |
639,900 |