| DRMA
|
Dermata Therapeutics Inc |
$1.93 |
4.89%
|
$2.09 |
$1.84 |
220,300 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$11.10 |
2.68%
|
$11.12 |
$10.64 |
35,900 |
| DRMKY
|
Dormakaba Hldg Ag |
$15.38 |
-8.23%
|
$15.38 |
$14.55 |
1,200 |
| CPAMF
|
Capitaland Integrated Comm Tr. |
$1.79 |
-1.76%
|
$1.79 |
$1.79 |
1,000 |
| DRMTY
|
Dr Martens Plc |
$2.00 |
4.17%
|
$2.00 |
$1.83 |
12,100 |
| CPAY
|
Corpay Inc |
$300.28 |
2.75%
|
$301.64 |
$288.82 |
1,179,200 |
| DRNG
|
Drone Guarder Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
133,200 |
| DRNK
|
Noho Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
21,239,500 |
| CPBI
|
Central Plains Bancshares Inc |
$17.56 |
-0.01%
|
$17.56 |
$17.56 |
400 |
| CPBLF
|
Als Ltd |
$16.10 |
-1.83%
|
$16.10 |
$16.10 |
100 |
| DROP
|
Fuse Science Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
2,000 |
| CPCAY
|
Cathay Pacific Airways Ltd |
$7.98 |
-0.06%
|
$7.98 |
$7.88 |
400 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
-45.54%
|
$0.01 |
$0.01 |
1,600 |
| CPCPF
|
Coppercorp Resources Inc |
$0.07 |
-5.20%
|
$0.11 |
$0.07 |
61,100 |
| CPF
|
Central Pacific Financial Company |
$33.81 |
0.39%
|
$34.57 |
$33.79 |
168,600 |
| DRPRY
|
Dr ING H C F Porsche Ag |
$4.81 |
3.22%
|
$4.90 |
$4.75 |
470,900 |
| CPFXF
|
Copper Fox Metals Inc |
$0.54 |
-0.15%
|
$0.58 |
$0.53 |
12,600 |
| CPHC
|
Canterbury Park Hl |
$15.70 |
-0.51%
|
$15.95 |
$15.70 |
600 |
| CPHI
|
China Pharma Holdings |
$0.73 |
-19.99%
|
$0.85 |
$0.70 |
90,900 |
| DRRSF
|
Arianne Phosphate Inc |
$0.19 |
-3.75%
|
$0.20 |
$0.18 |
187,200 |
| CPHRF
|
Cipher Pharmaceuticals Inc |
$10.82 |
0.32%
|
$10.82 |
$10.64 |
3,600 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.05 |
-8.48%
|
$0.05 |
$0.03 |
9,000 |
| DRS
|
Leonardo Drs Inc |
$38.31 |
-7.71%
|
$41.64 |
$37.30 |
1,989,700 |
| CPIX
|
Cumberland Pharmaceu |
$3.94 |
3.96%
|
$4.11 |
$3.72 |
971,500 |
| DRSHF
|
Droneshield Ltd |
$2.35 |
-10.48%
|
$2.90 |
$2.28 |
171,000 |
| CPK
|
Chesapeake Utilities Corp |
$130.88 |
1.73%
|
$131.76 |
$128.09 |
82,900 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$7.60 |
4.11%
|
$7.64 |
$7.19 |
495,900 |
| CPKF
|
Chesapeake Financial Shares Inc |
$29.98 |
-0.10%
|
$30.25 |
$29.71 |
11,500 |
| DRTTF
|
Dirtt Environmental Solutions Ltd |
$0.62 |
-0.31%
|
$0.63 |
$0.61 |
14,900 |
| CPLCF
|
Ishares Vii Plc |
$625.81 |
-0.35%
|
$626.93 |
$625.81 |
100 |
| DRUG
|
Bright Minds Biosciences Inc |
$76.00 |
-0.25%
|
$76.79 |
$72.82 |
178,400 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| CPMV
|
Mosaic Immunoengineering Inc |
$0.70 |
39.08%
|
$0.70 |
$0.53 |
200 |
| DRUNF
|
Dream Unlimited Corp |
$14.72 |
1.99%
|
$14.72 |
$14.67 |
8,500 |
| CPNFF
|
Euro Sun Mining Inc |
$0.22 |
-2.83%
|
$0.24 |
$0.22 |
63,400 |
| DRVN
|
Driven Brands Holdings Inc |
$16.89 |
5.56%
|
$16.95 |
$16.15 |
1,534,200 |
| CPNG
|
Coupang Inc Cl A |
$19.45 |
0.52%
|
$19.75 |
$19.05 |
19,858,900 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.39 |
-2.26%
|
$0.40 |
$0.38 |
152,500 |
| DRYGF
|
Dryden Gold Corp |
$0.30 |
1.22%
|
$0.32 |
$0.29 |
255,100 |
| CPPKF
|
Faraday Copper Corp |
$2.24 |
-6.36%
|
$2.55 |
$2.18 |
56,800 |
| CPPMF
|
Coppernico Metals Inc |
$0.36 |
2.65%
|
$0.37 |
$0.36 |
126,300 |
| CPPTL
|
Copper Property Ctl Pass Through Trust |
$11.00 |
N/A
|
$11.00 |
$11.00 |
200 |
| DSCSY
|
Disco Corp ADR |
$41.88 |
-0.17%
|
$44.03 |
$41.45 |
233,900 |
| CPRI
|
Capri Holdings Ltd |
$20.75 |
3.34%
|
$21.43 |
$19.32 |
8,271,600 |
| DSDVF
|
Dsv A/S Ord |
$287.48 |
2.68%
|
$292.78 |
$283.50 |
900 |
| CPRT
|
Copart Inc |
$40.16 |
3.13%
|
$40.25 |
$39.16 |
9,600,000 |
| DSDVY
|
Dsv A/S ADR |
$145.09 |
2.84%
|
$146.15 |
$144.50 |
42,700 |
| CPRX
|
Catalyst Pharm Inc |
$25.06 |
-0.63%
|
$25.36 |
$24.88 |
1,258,200 |
| CPS
|
Cooper Std Holdings Inc |
$34.64 |
5.32%
|
$34.88 |
$32.75 |
289,700 |
| DSFIY
|
Dsm Firmenich Ag |
$8.18 |
2.89%
|
$8.26 |
$8.17 |
508,900 |