Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLDAF Globaldata Plc $1.39 -7.95% $1.39 $1.39 100
GLDG Goldmining Inc $1.22 -2.40% $1.25 $1.20 953,100
FHTX Foghorn Therapeutics Inc $4.17 -1.65% $4.34 $4.13 113,200
GLE Global Engine Group Holding Limited $0.52 -6.98% $0.57 $0.48 531,100
FHYDF First Hydrogen Corp $0.35 -0.62% $0.35 $0.35 9,000
GLGI Greystone Logistics Inc $0.17 -17.50% $0.19 $0.16 272,300
GLIOF Panther Minerals Inc $0.42 46.09% $0.42 $0.42 200
FIBK First Interstate Ban $34.11 -1.39% $34.93 $33.83 1,709,500
GLMD Galmed Pharmaceutica $0.60 1.76% $0.61 $0.56 29,600
FICO Fair Isaac and Company $1,064.64 -1.97% $1,078.60 $1,046.22 376,300
FIGS Figs Inc Cl A $12.21 6.08% $12.31 $11.55 4,976,000
FIHL Fidelis Insurance Holdings Limited $20.71 -0.96% $21.16 $20.56 402,200
GLNG Golar Lng Ltd $56.68 -1.19% $57.38 $55.87 1,914,000
FINGF Finning International Inc $76.79 8.86% $77.16 $71.07 3,700
GLNLF Galan Lithium Ltd $0.35 -4.17% $0.36 $0.35 12,000
FINV Finvolution Group ADR $5.09 -0.59% $5.15 $5.05 829,600
FINW Finwise Bancorp $13.01 0.23% $13.25 $12.82 26,600
GLOB Globant S.A. $32.75 -8.29% $35.19 $32.50 3,091,800
GLP Global Partners LP $48.90 0.33% $48.99 $48.32 94,800
FIP Ftai Infrastructure Inc $4.46 -0.45% $4.59 $4.39 1,073,400
FIS Fidelity National Information Services $42.60 -0.95% $42.72 $41.75 8,246,200
FISI Financial Institut $34.24 -1.24% $34.80 $34.03 91,800
FITB Fifth Third Bancorp $47.17 -3.00% $48.45 $47.13 5,418,200
GLPI Gaming & Leisure $46.97 -1.53% $47.56 $46.92 2,075,900
GLRE Greenlight Cap. Re. $17.43 -0.40% $17.50 $17.00 277,100
GLSI Greenwich Lifesciences Inc $25.30 2.39% $26.95 $24.83 182,200
FIVE Five Below Inc $209.99 0.71% $212.00 $205.14 851,800
FIVN Five9 Inc $21.12 0.91% $22.06 $19.83 7,043,300
FIX Comfort Systems USA $2,034.63 0.91% $2,050.00 $1,960.00 313,500
FIZZ Natl Beverage Corp $34.81 0.67% $35.06 $33.99 280,300
GLTK Globaltech Corp $1.48 0.68% $1.48 $1.47 2,500
FJTSF Fujitsu Ltd $21.08 2.96% $22.79 $20.45 1,600
FJTSY Fujitsu Ltd ADR $21.17 1.58% $21.26 $21.04 304,900
GLUC Glucose Health Inc $0.37 -3.68% $0.37 $0.33 4,500
FKWL Franklin Wireless Co. $3.41 0.42% $3.49 $3.40 140,400
GLUE Monte Rosa Therapeutics Inc $18.96 -0.78% $19.08 $18.62 740,000
FKYS First Keystone Corp $19.00 N/A $19.00 $18.89 500
GLW Corning Inc $206.51 4.17% $211.79 $196.08 15,450,500
GLXG Galaxy Payroll Group Limited $1.01 4.12% $1.08 $0.92 40,200
GLXZ Galaxy Gaming Inc $1.80 -2.70% $1.85 $1.78 106,800
GM General Motors Company $75.81 -0.82% $77.66 $75.45 8,101,600
GMAB Genmab A/S ADR $26.55 -1.99% $26.77 $26.33 1,975,400
FLEW Fleetwood Bank Corp $64.50 0.31% $64.50 $64.50 100
FLEX Flextronics Intl Ltd $143.80 2.94% $147.34 $141.10 6,858,100
FLGT Fulgent Genetics Inc $15.96 1.01% $16.03 $15.58 435,800
GME Gamestop Corp $22.08 -1.30% $22.48 $21.98 7,356,900
GMED Globus Medical Inc $75.57 -0.74% $77.14 $74.50 1,680,800
FLIBF Franklin Libertyshares Icav $39.95 -4.29% $39.95 $39.95 1,000
GMER Good Gaming Inc $0.01 -2.86% $0.01 $0.01 10,000
FLL Full House Rsts $2.93 3.53% $2.95 $2.77 149,400