| FIBH
|
First Bancshares Inc |
$38.75 |
0.13%
|
$38.75 |
$38.70 |
1,900 |
| FIBK
|
First Interstate Ban |
$37.49 |
-0.85%
|
$38.33 |
$37.45 |
1,075,500 |
| GLMD
|
Galmed Pharmaceutica |
$4.30 |
-5.70%
|
$4.54 |
$4.12 |
22,200 |
| FICO
|
Fair Isaac and Company |
$1,172.67 |
1.99%
|
$1,188.80 |
$1,148.88 |
293,219 |
| FIGS
|
Figs Inc Cl A |
$14.68 |
1.87%
|
$15.02 |
$14.44 |
2,956,340 |
| FILG
|
Grayscale Filecoin Trust [Fil] |
$1.29 |
-3.67%
|
$1.49 |
$1.29 |
19,200 |
| GLNG
|
Golar Lng Ltd |
$52.00 |
-0.27%
|
$53.36 |
$51.87 |
1,143,000 |
| FINGF
|
Finning International Inc |
$66.46 |
0.42%
|
$67.36 |
$65.98 |
16,900 |
| GLNLF
|
Galan Lithium Ltd |
$0.28 |
-0.36%
|
$0.28 |
$0.28 |
8,700 |
| FINV
|
Finvolution Group ADR |
$4.35 |
-1.14%
|
$4.48 |
$4.33 |
598,439 |
| FINW
|
Finwise Bancorp |
$14.00 |
-1.69%
|
$14.39 |
$13.82 |
16,200 |
| GLOB
|
Globant S.A. |
$39.62 |
-0.03%
|
$41.06 |
$38.82 |
1,097,034 |
| GLP
|
Global Partners LP |
$50.38 |
-0.38%
|
$50.75 |
$49.88 |
56,141 |
| FIP
|
Ftai Infrastructure Inc |
$3.82 |
2.41%
|
$3.98 |
$3.76 |
1,194,000 |
| FIS
|
Fidelity National Information Services |
$41.34 |
1.87%
|
$42.00 |
$40.53 |
6,540,026 |
| FISI
|
Financial Institut |
$41.20 |
1.01%
|
$41.21 |
$40.54 |
276,700 |
| FITB
|
Fifth Third Bancorp |
$54.82 |
0.59%
|
$55.15 |
$54.04 |
6,270,374 |
| GLPI
|
Gaming & Leisure |
$43.55 |
-0.37%
|
$43.87 |
$43.40 |
2,708,700 |
| GLRE
|
Greenlight Cap. Re. |
$15.29 |
-0.59%
|
$15.45 |
$15.25 |
113,800 |
| FITGF
|
Foxconn Interconnect Technology Ltd |
$0.63 |
-4.77%
|
$0.63 |
$0.59 |
2,800 |
| GLSI
|
Greenwich Lifesciences Inc |
$16.67 |
8.88%
|
$17.48 |
$15.54 |
176,600 |
| FIVE
|
Five Below Inc |
$250.24 |
5.89%
|
$250.62 |
$239.79 |
964,400 |
| FIVN
|
Five9 Inc |
$32.75 |
1.39%
|
$33.00 |
$31.38 |
1,519,100 |
| FIX
|
Comfort Systems USA |
$1,655.61 |
-1.04%
|
$1,711.30 |
$1,633.79 |
370,016 |
| FIZZ
|
Natl Beverage Corp |
$32.37 |
0.50%
|
$32.69 |
$31.52 |
475,400 |
| GLTK
|
Globaltech Corp |
$1.25 |
-8.08%
|
$1.30 |
$1.25 |
300 |
| FJTSF
|
Fujitsu Ltd |
$21.20 |
-5.99%
|
$21.20 |
$21.20 |
100 |
| FJTSY
|
Fujitsu Ltd ADR |
$23.14 |
-1.36%
|
$23.15 |
$22.83 |
109,800 |
| GLUC
|
Glucose Health Inc |
$0.32 |
9.11%
|
$0.32 |
$0.32 |
2,000 |
| FKWL
|
Franklin Wireless Co. |
$2.50 |
3.73%
|
$2.50 |
$2.41 |
18,600 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$14.30 |
-3.25%
|
$15.00 |
$14.17 |
969,100 |
| FKYS
|
First Keystone Corp |
$18.96 |
0.05%
|
$18.96 |
$18.75 |
500 |
| GLW
|
Corning Inc |
$149.84 |
-1.06%
|
$155.48 |
$148.05 |
6,179,020 |
| GLWLF
|
Glow Lifetech Corp |
$0.04 |
-0.56%
|
$0.04 |
$0.04 |
100 |
| GLXG
|
Galaxy Payroll Group Limited |
$1.05 |
3.96%
|
$1.12 |
$1.03 |
59,800 |
| GLXZ
|
Galaxy Gaming Inc |
$1.79 |
0.65%
|
$1.81 |
$1.79 |
25,000 |
| GM
|
General Motors Company |
$87.93 |
2.07%
|
$88.36 |
$85.79 |
5,274,054 |
| FLES
|
Auto Parts 4Less Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
305,600 |
| GMAB
|
Genmab A/S ADR |
$33.45 |
0.12%
|
$33.98 |
$33.28 |
2,535,400 |
| FLEW
|
Fleetwood Bank Corp |
$81.10 |
N/A
|
$81.10 |
$81.10 |
100 |
| FLEX
|
Flextronics Intl Ltd |
$110.45 |
0.12%
|
$112.44 |
$108.11 |
2,772,700 |
| FLGT
|
Fulgent Genetics Inc |
$19.90 |
-0.10%
|
$20.04 |
$19.57 |
323,900 |
| GME
|
Gamestop Corp |
$18.21 |
0.94%
|
$18.25 |
$18.01 |
5,333,161 |
| GMED
|
Globus Medical Inc |
$86.91 |
1.45%
|
$87.16 |
$85.26 |
930,801 |
| FLIBF
|
Franklin Libertyshares Icav |
$41.59 |
-1.36%
|
$41.59 |
$41.59 |
400 |
| GMER
|
Good Gaming Inc |
$0.01 |
15.91%
|
$0.01 |
$0.00 |
688,300 |
| FLL
|
Full House Rsts |
$2.09 |
6.09%
|
$2.14 |
$2.00 |
186,700 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.54 |
-0.65%
|
$1.60 |
$1.52 |
58,200 |
| GMGSF
|
Goodman Gp Sydney Stpld |
$19.95 |
-7.21%
|
$19.95 |
$19.95 |
2,400 |
| FLNC
|
Fluence Energy Inc Cl A |
$11.34 |
-0.44%
|
$11.69 |
$11.20 |
5,083,200 |