| GLDAF
|
Globaldata Plc |
$1.39 |
-7.95%
|
$1.39 |
$1.39 |
100 |
| GLDG
|
Goldmining Inc |
$1.22 |
-2.40%
|
$1.25 |
$1.20 |
953,100 |
| FHTX
|
Foghorn Therapeutics Inc |
$4.17 |
-1.65%
|
$4.34 |
$4.13 |
113,200 |
| GLE
|
Global Engine Group Holding Limited |
$0.52 |
-6.98%
|
$0.57 |
$0.48 |
531,100 |
| FHYDF
|
First Hydrogen Corp |
$0.35 |
-0.62%
|
$0.35 |
$0.35 |
9,000 |
| GLGI
|
Greystone Logistics Inc |
$0.17 |
-17.50%
|
$0.19 |
$0.16 |
272,300 |
| GLIOF
|
Panther Minerals Inc |
$0.42 |
46.09%
|
$0.42 |
$0.42 |
200 |
| FIBK
|
First Interstate Ban |
$34.11 |
-1.39%
|
$34.93 |
$33.83 |
1,709,500 |
| GLMD
|
Galmed Pharmaceutica |
$0.60 |
1.76%
|
$0.61 |
$0.56 |
29,600 |
| FICO
|
Fair Isaac and Company |
$1,064.64 |
-1.97%
|
$1,078.60 |
$1,046.22 |
376,300 |
| FIGS
|
Figs Inc Cl A |
$12.21 |
6.08%
|
$12.31 |
$11.55 |
4,976,000 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$20.71 |
-0.96%
|
$21.16 |
$20.56 |
402,200 |
| GLNG
|
Golar Lng Ltd |
$56.68 |
-1.19%
|
$57.38 |
$55.87 |
1,914,000 |
| FINGF
|
Finning International Inc |
$76.79 |
8.86%
|
$77.16 |
$71.07 |
3,700 |
| GLNLF
|
Galan Lithium Ltd |
$0.35 |
-4.17%
|
$0.36 |
$0.35 |
12,000 |
| FINV
|
Finvolution Group ADR |
$5.09 |
-0.59%
|
$5.15 |
$5.05 |
829,600 |
| FINW
|
Finwise Bancorp |
$13.01 |
0.23%
|
$13.25 |
$12.82 |
26,600 |
| GLOB
|
Globant S.A. |
$32.75 |
-8.29%
|
$35.19 |
$32.50 |
3,091,800 |
| GLP
|
Global Partners LP |
$48.90 |
0.33%
|
$48.99 |
$48.32 |
94,800 |
| FIP
|
Ftai Infrastructure Inc |
$4.46 |
-0.45%
|
$4.59 |
$4.39 |
1,073,400 |
| FIS
|
Fidelity National Information Services |
$42.60 |
-0.95%
|
$42.72 |
$41.75 |
8,246,200 |
| FISI
|
Financial Institut |
$34.24 |
-1.24%
|
$34.80 |
$34.03 |
91,800 |
| FITB
|
Fifth Third Bancorp |
$47.17 |
-3.00%
|
$48.45 |
$47.13 |
5,418,200 |
| GLPI
|
Gaming & Leisure |
$46.97 |
-1.53%
|
$47.56 |
$46.92 |
2,075,900 |
| GLRE
|
Greenlight Cap. Re. |
$17.43 |
-0.40%
|
$17.50 |
$17.00 |
277,100 |
| GLSI
|
Greenwich Lifesciences Inc |
$25.30 |
2.39%
|
$26.95 |
$24.83 |
182,200 |
| FIVE
|
Five Below Inc |
$209.99 |
0.71%
|
$212.00 |
$205.14 |
851,800 |
| FIVN
|
Five9 Inc |
$21.12 |
0.91%
|
$22.06 |
$19.83 |
7,043,300 |
| FIX
|
Comfort Systems USA |
$2,034.63 |
0.91%
|
$2,050.00 |
$1,960.00 |
313,500 |
| FIZZ
|
Natl Beverage Corp |
$34.81 |
0.67%
|
$35.06 |
$33.99 |
280,300 |
| GLTK
|
Globaltech Corp |
$1.48 |
0.68%
|
$1.48 |
$1.47 |
2,500 |
| FJTSF
|
Fujitsu Ltd |
$21.08 |
2.96%
|
$22.79 |
$20.45 |
1,600 |
| FJTSY
|
Fujitsu Ltd ADR |
$21.17 |
1.58%
|
$21.26 |
$21.04 |
304,900 |
| GLUC
|
Glucose Health Inc |
$0.37 |
-3.68%
|
$0.37 |
$0.33 |
4,500 |
| FKWL
|
Franklin Wireless Co. |
$3.41 |
0.42%
|
$3.49 |
$3.40 |
140,400 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$18.96 |
-0.78%
|
$19.08 |
$18.62 |
740,000 |
| FKYS
|
First Keystone Corp |
$19.00 |
N/A
|
$19.00 |
$18.89 |
500 |
| GLW
|
Corning Inc |
$206.51 |
4.17%
|
$211.79 |
$196.08 |
15,450,500 |
| GLXG
|
Galaxy Payroll Group Limited |
$1.01 |
4.12%
|
$1.08 |
$0.92 |
40,200 |
| GLXZ
|
Galaxy Gaming Inc |
$1.80 |
-2.70%
|
$1.85 |
$1.78 |
106,800 |
| GM
|
General Motors Company |
$75.81 |
-0.82%
|
$77.66 |
$75.45 |
8,101,600 |
| GMAB
|
Genmab A/S ADR |
$26.55 |
-1.99%
|
$26.77 |
$26.33 |
1,975,400 |
| FLEW
|
Fleetwood Bank Corp |
$64.50 |
0.31%
|
$64.50 |
$64.50 |
100 |
| FLEX
|
Flextronics Intl Ltd |
$143.80 |
2.94%
|
$147.34 |
$141.10 |
6,858,100 |
| FLGT
|
Fulgent Genetics Inc |
$15.96 |
1.01%
|
$16.03 |
$15.58 |
435,800 |
| GME
|
Gamestop Corp |
$22.08 |
-1.30%
|
$22.48 |
$21.98 |
7,356,900 |
| GMED
|
Globus Medical Inc |
$75.57 |
-0.74%
|
$77.14 |
$74.50 |
1,680,800 |
| FLIBF
|
Franklin Libertyshares Icav |
$39.95 |
-4.29%
|
$39.95 |
$39.95 |
1,000 |
| GMER
|
Good Gaming Inc |
$0.01 |
-2.86%
|
$0.01 |
$0.01 |
10,000 |
| FLL
|
Full House Rsts |
$2.93 |
3.53%
|
$2.95 |
$2.77 |
149,400 |