| GPOX
|
Gpo Plus Inc |
$0.06 |
1.85%
|
$0.06 |
$0.05 |
578,700 |
| FORR
|
Forrester Resrch |
$9.45 |
2.83%
|
$9.60 |
$9.16 |
103,100 |
| GPRE
|
Green Plains Inc |
$15.51 |
-2.21%
|
$16.31 |
$15.48 |
792,500 |
| FORW
|
Forwardly Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
600 |
| GPRK
|
Geopark Hlds Lmtd |
$9.07 |
0.22%
|
$9.25 |
$8.93 |
346,900 |
| FOSL
|
Fossil Group |
$4.23 |
N/A
|
$4.30 |
$4.11 |
707,800 |
| GPRO
|
Gopro Inc Cl A |
$0.72 |
-1.37%
|
$0.78 |
$0.72 |
4,970,000 |
| GPUS
|
Hyperscale Data Inc |
$0.14 |
-7.84%
|
$0.16 |
$0.14 |
93,624,000 |
| FOSYF
|
Forsys Metals Corp |
$0.33 |
-1.53%
|
$0.35 |
$0.33 |
252,800 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.90 |
0.26%
|
$3.96 |
$3.83 |
31,388,102 |
| FOUR
|
Shift4 Payments Inc |
$51.35 |
4.37%
|
$51.38 |
$49.94 |
1,142,500 |
| FOX
|
Fox Corp Cl B |
$50.56 |
4.42%
|
$50.64 |
$48.26 |
2,113,000 |
| FOXA
|
Fox Corp Cl A |
$56.48 |
4.34%
|
$56.63 |
$53.94 |
9,122,100 |
| GRAL
|
Grail Inc |
$69.11 |
1.47%
|
$71.41 |
$67.63 |
337,900 |
| FOXF
|
Fox Factory Corp |
$16.51 |
-3.11%
|
$17.48 |
$16.30 |
623,100 |
| GRBK
|
Green Brick Partners |
$79.25 |
0.75%
|
$79.37 |
$77.52 |
207,800 |
| FOXX
|
Foxx Development Holdings Inc |
$3.50 |
3.86%
|
$3.70 |
$3.39 |
24,500 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.16 |
4.64%
|
$3.16 |
$3.16 |
300 |
| GRC
|
Gorman-Rupp Company |
$84.06 |
-5.25%
|
$88.49 |
$82.76 |
260,200 |
| GRCLF
|
Graincorp Ltd |
$3.35 |
-4.43%
|
$3.35 |
$3.35 |
3,100 |
| FPBC
|
First Pacific Bancorp |
$7.28 |
2.75%
|
$7.39 |
$7.25 |
3,400 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.22 |
0.19%
|
$5.29 |
$5.20 |
83,100 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$42.00 |
-0.31%
|
$43.40 |
$41.88 |
565,000 |
| FPI
|
Farmland Partners Inc |
$9.71 |
0.52%
|
$9.79 |
$9.65 |
309,400 |
| FPLSF
|
5N Plus Inc |
$28.00 |
-12.58%
|
$30.02 |
$28.00 |
60,800 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.80 |
6.51%
|
$1.86 |
$1.62 |
336,200 |
| FPOCF
|
Fpx Nickel Corp |
$0.26 |
-7.64%
|
$0.28 |
$0.25 |
17,600 |
| GRFS
|
Grifols S.A. ADR |
$7.16 |
1.13%
|
$7.21 |
$7.09 |
1,369,400 |
| GRGCF
|
Georgia Capital Plc |
$59.39 |
6.55%
|
$59.39 |
$59.39 |
800 |
| FR
|
First Industrial Realty Trust |
$62.40 |
1.28%
|
$62.57 |
$61.91 |
2,579,800 |
| GRI
|
Gri Bio Inc |
$1.87 |
5.06%
|
$1.89 |
$1.80 |
39,100 |
| FRAF
|
Franklin Finl Svcs Corp |
$63.62 |
-0.34%
|
$64.88 |
$62.09 |
48,000 |
| GRLF
|
Green Leaf Innovations Inc |
$0.01 |
5.63%
|
$0.01 |
$0.01 |
155,000 |
| FRBA
|
First Bank |
$17.63 |
-2.00%
|
$18.07 |
$17.54 |
81,100 |
| GRLRF
|
Greenland Res Inc |
$0.99 |
-1.98%
|
$1.01 |
$0.98 |
53,000 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-63.64%
|
$0.00 |
$0.00 |
29,800 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GRMN
|
Garmin Ltd |
$240.02 |
1.00%
|
$241.54 |
$237.85 |
507,900 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| GRND
|
Grindr Inc |
$16.06 |
2.36%
|
$16.23 |
$15.21 |
1,657,800 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GRNQ
|
Greenpro Capital Corp |
$1.49 |
-2.61%
|
$1.65 |
$1.49 |
11,400 |
| GRNT
|
Granite Ridge Resources Inc |
$4.42 |
1.38%
|
$4.47 |
$4.36 |
903,200 |
| FRD
|
Friedman Industries Inc |
$33.62 |
-4.03%
|
$35.75 |
$33.18 |
106,400 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.25 |
-0.79%
|
$1.31 |
$1.21 |
28,800 |
| FREKF
|
FreEE K K |
$11.23 |
-5.23%
|
$11.23 |
$11.23 |
600 |
| GROW
|
U S Global Inv Inc |
$3.15 |
N/A
|
$3.15 |
$3.08 |
19,700 |
| GROY
|
Gold Royalty Corp |
$2.86 |
3.62%
|
$2.93 |
$2.81 |
1,809,000 |
| GRPN
|
Groupon Cl A |
$25.58 |
-0.39%
|
$25.80 |
$24.55 |
1,138,800 |
| FRGGF
|
Forge Resources Corp |
$0.26 |
-32.78%
|
$0.26 |
$0.25 |
12,200 |