Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FIBH First Bancshares Inc $38.75 0.13% $38.75 $38.70 1,900
FIBK First Interstate Ban $37.49 -0.85% $38.33 $37.45 1,075,500
GLMD Galmed Pharmaceutica $4.30 -5.70% $4.54 $4.12 22,200
FICO Fair Isaac and Company $1,172.67 1.99% $1,188.80 $1,148.88 293,219
FIGS Figs Inc Cl A $14.68 1.87% $15.02 $14.44 2,956,340
FILG Grayscale Filecoin Trust [Fil] $1.29 -3.67% $1.49 $1.29 19,200
GLNG Golar Lng Ltd $52.00 -0.27% $53.36 $51.87 1,143,000
FINGF Finning International Inc $66.46 0.42% $67.36 $65.98 16,900
GLNLF Galan Lithium Ltd $0.28 -0.36% $0.28 $0.28 8,700
FINV Finvolution Group ADR $4.35 -1.14% $4.48 $4.33 598,439
FINW Finwise Bancorp $14.00 -1.69% $14.39 $13.82 16,200
GLOB Globant S.A. $39.62 -0.03% $41.06 $38.82 1,097,034
GLP Global Partners LP $50.38 -0.38% $50.75 $49.88 56,141
FIP Ftai Infrastructure Inc $3.82 2.41% $3.98 $3.76 1,194,000
FIS Fidelity National Information Services $41.34 1.87% $42.00 $40.53 6,540,026
FISI Financial Institut $41.20 1.01% $41.21 $40.54 276,700
FITB Fifth Third Bancorp $54.82 0.59% $55.15 $54.04 6,270,374
GLPI Gaming & Leisure $43.55 -0.37% $43.87 $43.40 2,708,700
GLRE Greenlight Cap. Re. $15.29 -0.59% $15.45 $15.25 113,800
FITGF Foxconn Interconnect Technology Ltd $0.63 -4.77% $0.63 $0.59 2,800
GLSI Greenwich Lifesciences Inc $16.67 8.88% $17.48 $15.54 176,600
FIVE Five Below Inc $250.24 5.89% $250.62 $239.79 964,400
FIVN Five9 Inc $32.75 1.39% $33.00 $31.38 1,519,100
FIX Comfort Systems USA $1,655.61 -1.04% $1,711.30 $1,633.79 370,016
FIZZ Natl Beverage Corp $32.37 0.50% $32.69 $31.52 475,400
GLTK Globaltech Corp $1.25 -8.08% $1.30 $1.25 300
FJTSF Fujitsu Ltd $21.20 -5.99% $21.20 $21.20 100
FJTSY Fujitsu Ltd ADR $23.14 -1.36% $23.15 $22.83 109,800
GLUC Glucose Health Inc $0.32 9.11% $0.32 $0.32 2,000
FKWL Franklin Wireless Co. $2.50 3.73% $2.50 $2.41 18,600
GLUE Monte Rosa Therapeutics Inc $14.30 -3.25% $15.00 $14.17 969,100
FKYS First Keystone Corp $18.96 0.05% $18.96 $18.75 500
GLW Corning Inc $149.84 -1.06% $155.48 $148.05 6,179,020
GLWLF Glow Lifetech Corp $0.04 -0.56% $0.04 $0.04 100
GLXG Galaxy Payroll Group Limited $1.05 3.96% $1.12 $1.03 59,800
GLXZ Galaxy Gaming Inc $1.79 0.65% $1.81 $1.79 25,000
GM General Motors Company $87.93 2.07% $88.36 $85.79 5,274,054
FLES Auto Parts 4Less Group Inc $0.00 N/A $0.00 $0.00 305,600
GMAB Genmab A/S ADR $33.45 0.12% $33.98 $33.28 2,535,400
FLEW Fleetwood Bank Corp $81.10 N/A $81.10 $81.10 100
FLEX Flextronics Intl Ltd $110.45 0.12% $112.44 $108.11 2,772,700
FLGT Fulgent Genetics Inc $19.90 -0.10% $20.04 $19.57 323,900
GME Gamestop Corp $18.21 0.94% $18.25 $18.01 5,333,161
GMED Globus Medical Inc $86.91 1.45% $87.16 $85.26 930,801
FLIBF Franklin Libertyshares Icav $41.59 -1.36% $41.59 $41.59 400
GMER Good Gaming Inc $0.01 15.91% $0.01 $0.00 688,300
FLL Full House Rsts $2.09 6.09% $2.14 $2.00 186,700
GMGMF Graphene MFG Group Ltd $1.54 -0.65% $1.60 $1.52 58,200
GMGSF Goodman Gp Sydney Stpld $19.95 -7.21% $19.95 $19.95 2,400
FLNC Fluence Energy Inc Cl A $11.34 -0.44% $11.69 $11.20 5,083,200