Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FISI Financial Institut $30.59 -0.13% $30.83 $30.22 342,700
FITB Fifth Third Bancorp $44.19 1.21% $44.22 $43.38 23,876,699
GLPG Galapagos NV ADR $32.01 -1.60% $32.60 $31.76 134,800
GLPI Gaming & Leisure $46.04 -2.29% $47.15 $45.61 4,058,600
GLRE Greenlight Cap. Re. $15.99 -1.54% $16.26 $15.97 345,100
GLSI Greenwich Lifesciences Inc $24.10 -6.88% $26.33 $23.85 141,900
FIVE Five Below Inc $227.42 -3.30% $237.50 $225.20 1,990,400
FIVN Five9 Inc $15.53 -1.71% $15.80 $15.16 2,186,500
FIX Comfort Systems USA $1,356.75 -6.08% $1,450.05 $1,346.07 933,500
FIZZ Natl Beverage Corp $34.09 -1.36% $34.72 $33.97 507,300
FJTSF Fujitsu Ltd $22.09 2.00% $23.18 $20.16 2,300
FJTSY Fujitsu Ltd ADR $20.00 -4.74% $21.63 $20.00 633,900
FKMCF Fokus Mng Corp $0.19 N/A $0.19 $0.19 14,100
GLUC Glucose Health Inc $0.35 -13.59% $0.35 $0.35 2,000
FKWL Franklin Wireless Co. $3.54 -3.01% $3.64 $3.54 4,400
GLUE Monte Rosa Therapeutics Inc $15.63 -2.68% $16.27 $15.63 5,472,700
FKYS First Keystone Corp $18.70 -1.58% $18.96 $18.25 8,000
GLW Corning Inc $124.58 -6.39% $134.78 $124.41 22,234,000
GLWLF Glow Lifetech Corp $0.03 6.77% $0.03 $0.03 19,500
GLXG Galaxy Payroll Group Limited $2.41 2.33% $2.52 $2.20 41,500
GLXZ Galaxy Gaming Inc $1.56 -0.89% $1.57 $1.42 53,200
GM General Motors Company $72.81 -1.33% $73.90 $72.10 17,760,000
GMAB Genmab A/S ADR $25.10 -2.45% $25.72 $24.95 2,196,700
FLEW Fleetwood Bank Corp $59.46 0.69% $59.46 $59.46 100
FLEX Flextronics Intl Ltd $61.64 -6.31% $65.82 $61.14 5,263,400
FLGT Fulgent Genetics Inc $15.51 -0.32% $15.79 $15.47 847,100
GME Gamestop Corp $22.57 -2.84% $23.18 $22.36 7,088,100
GMED Globus Medical Inc $86.26 -0.05% $86.50 $84.66 1,538,100
FLIBF Franklin Libertyshares Icav $39.49 -1.72% $39.49 $39.42 6,700
GMER Good Gaming Inc $0.01 N/A $0.01 $0.01 2,500
FLL Full House Rsts $2.32 -6.07% $2.44 $2.26 166,100
GMGMF Graphene MFG Group Ltd $1.46 -5.24% $1.58 $1.42 322,900
GMGSF Goodman Gp Sydney Stpld $18.50 -0.32% $18.78 $17.58 3,100
FLNC Fluence Energy Inc Cl A $15.13 -5.61% $16.25 $14.94 3,729,400
FLNG Flex Lng Ltd $30.08 -4.72% $31.59 $29.92 1,322,100
FLNT Fluent Inc $3.85 11.27% $3.86 $3.44 155,900
GMLPF Golar Lng Partners LP $1.40 -13.85% $1.40 $1.40 300
FLO Flowers Foods $8.18 -2.27% $8.37 $8.17 9,228,900
GMM Global Mofy Ai Limited $1.13 -0.88% $1.16 $1.07 150,100
FLR Fluor Corp $44.92 -6.16% $48.00 $44.09 4,700,300
GMNI Gemini Group Global Corp $0.00 8.33% $0.00 $0.00 380,600
FLS Flowserve Corp $71.40 -3.38% $74.73 $70.93 2,028,100
FLTCF Filtronic Plc $2.23 -0.89% $2.26 $2.20 8,000
FLUT Flutter Entertainment Plc $104.81 -1.50% $107.15 $103.86 3,816,000
FLUX Flux Power Holdings Inc $1.21 -1.63% $1.27 $1.16 114,500
FLWS 1-800-Flowers.com $3.01 -5.05% $3.18 $3.01 396,600
FLX Bingex Limited ADR $2.59 N/A $2.63 $2.42 223,400
GMTNF Gold Mountain Mining Corp $0.00 -50.00% $0.00 $0.00 31,000
FLXS Flexsteel Inds $43.40 -3.21% $44.75 $43.00 33,600
GMVDF G Medical Innovations Holdings Ltd $0.00 N/A $0.00 $0.00 3,600