| FISI
|
Financial Institut |
$30.59 |
-0.13%
|
$30.83 |
$30.22 |
342,700 |
| FITB
|
Fifth Third Bancorp |
$44.19 |
1.21%
|
$44.22 |
$43.38 |
23,876,699 |
| GLPG
|
Galapagos NV ADR |
$32.01 |
-1.60%
|
$32.60 |
$31.76 |
134,800 |
| GLPI
|
Gaming & Leisure |
$46.04 |
-2.29%
|
$47.15 |
$45.61 |
4,058,600 |
| GLRE
|
Greenlight Cap. Re. |
$15.99 |
-1.54%
|
$16.26 |
$15.97 |
345,100 |
| GLSI
|
Greenwich Lifesciences Inc |
$24.10 |
-6.88%
|
$26.33 |
$23.85 |
141,900 |
| FIVE
|
Five Below Inc |
$227.42 |
-3.30%
|
$237.50 |
$225.20 |
1,990,400 |
| FIVN
|
Five9 Inc |
$15.53 |
-1.71%
|
$15.80 |
$15.16 |
2,186,500 |
| FIX
|
Comfort Systems USA |
$1,356.75 |
-6.08%
|
$1,450.05 |
$1,346.07 |
933,500 |
| FIZZ
|
Natl Beverage Corp |
$34.09 |
-1.36%
|
$34.72 |
$33.97 |
507,300 |
| FJTSF
|
Fujitsu Ltd |
$22.09 |
2.00%
|
$23.18 |
$20.16 |
2,300 |
| FJTSY
|
Fujitsu Ltd ADR |
$20.00 |
-4.74%
|
$21.63 |
$20.00 |
633,900 |
| FKMCF
|
Fokus Mng Corp |
$0.19 |
N/A
|
$0.19 |
$0.19 |
14,100 |
| GLUC
|
Glucose Health Inc |
$0.35 |
-13.59%
|
$0.35 |
$0.35 |
2,000 |
| FKWL
|
Franklin Wireless Co. |
$3.54 |
-3.01%
|
$3.64 |
$3.54 |
4,400 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$15.63 |
-2.68%
|
$16.27 |
$15.63 |
5,472,700 |
| FKYS
|
First Keystone Corp |
$18.70 |
-1.58%
|
$18.96 |
$18.25 |
8,000 |
| GLW
|
Corning Inc |
$124.58 |
-6.39%
|
$134.78 |
$124.41 |
22,234,000 |
| GLWLF
|
Glow Lifetech Corp |
$0.03 |
6.77%
|
$0.03 |
$0.03 |
19,500 |
| GLXG
|
Galaxy Payroll Group Limited |
$2.41 |
2.33%
|
$2.52 |
$2.20 |
41,500 |
| GLXZ
|
Galaxy Gaming Inc |
$1.56 |
-0.89%
|
$1.57 |
$1.42 |
53,200 |
| GM
|
General Motors Company |
$72.81 |
-1.33%
|
$73.90 |
$72.10 |
17,760,000 |
| GMAB
|
Genmab A/S ADR |
$25.10 |
-2.45%
|
$25.72 |
$24.95 |
2,196,700 |
| FLEW
|
Fleetwood Bank Corp |
$59.46 |
0.69%
|
$59.46 |
$59.46 |
100 |
| FLEX
|
Flextronics Intl Ltd |
$61.64 |
-6.31%
|
$65.82 |
$61.14 |
5,263,400 |
| FLGT
|
Fulgent Genetics Inc |
$15.51 |
-0.32%
|
$15.79 |
$15.47 |
847,100 |
| GME
|
Gamestop Corp |
$22.57 |
-2.84%
|
$23.18 |
$22.36 |
7,088,100 |
| GMED
|
Globus Medical Inc |
$86.26 |
-0.05%
|
$86.50 |
$84.66 |
1,538,100 |
| FLIBF
|
Franklin Libertyshares Icav |
$39.49 |
-1.72%
|
$39.49 |
$39.42 |
6,700 |
| GMER
|
Good Gaming Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,500 |
| FLL
|
Full House Rsts |
$2.32 |
-6.07%
|
$2.44 |
$2.26 |
166,100 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.46 |
-5.24%
|
$1.58 |
$1.42 |
322,900 |
| GMGSF
|
Goodman Gp Sydney Stpld |
$18.50 |
-0.32%
|
$18.78 |
$17.58 |
3,100 |
| FLNC
|
Fluence Energy Inc Cl A |
$15.13 |
-5.61%
|
$16.25 |
$14.94 |
3,729,400 |
| FLNG
|
Flex Lng Ltd |
$30.08 |
-4.72%
|
$31.59 |
$29.92 |
1,322,100 |
| FLNT
|
Fluent Inc |
$3.85 |
11.27%
|
$3.86 |
$3.44 |
155,900 |
| GMLPF
|
Golar Lng Partners LP |
$1.40 |
-13.85%
|
$1.40 |
$1.40 |
300 |
| FLO
|
Flowers Foods |
$8.18 |
-2.27%
|
$8.37 |
$8.17 |
9,228,900 |
| GMM
|
Global Mofy Ai Limited |
$1.13 |
-0.88%
|
$1.16 |
$1.07 |
150,100 |
| FLR
|
Fluor Corp |
$44.92 |
-6.16%
|
$48.00 |
$44.09 |
4,700,300 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
380,600 |
| FLS
|
Flowserve Corp |
$71.40 |
-3.38%
|
$74.73 |
$70.93 |
2,028,100 |
| FLTCF
|
Filtronic Plc |
$2.23 |
-0.89%
|
$2.26 |
$2.20 |
8,000 |
| FLUT
|
Flutter Entertainment Plc |
$104.81 |
-1.50%
|
$107.15 |
$103.86 |
3,816,000 |
| FLUX
|
Flux Power Holdings Inc |
$1.21 |
-1.63%
|
$1.27 |
$1.16 |
114,500 |
| FLWS
|
1-800-Flowers.com |
$3.01 |
-5.05%
|
$3.18 |
$3.01 |
396,600 |
| FLX
|
Bingex Limited ADR |
$2.59 |
N/A
|
$2.63 |
$2.42 |
223,400 |
| GMTNF
|
Gold Mountain Mining Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
31,000 |
| FLXS
|
Flexsteel Inds |
$43.40 |
-3.21%
|
$44.75 |
$43.00 |
33,600 |
| GMVDF
|
G Medical Innovations Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |