Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FUNN Amfil Technologies Inc $0.00 5.00% $0.00 $0.00 1,372,900
GWRS Global Water Reso $7.20 -0.83% $7.35 $7.18 67,700
GWTI Greenway Technologies Inc $0.03 -10.72% $0.03 $0.03 86,800
GWTR Global Water Technologies Inc $0.02 9.04% $0.02 $0.02 200
GWW W.W. Grainger $1,342.98 0.35% $1,359.60 $1,328.95 254,100
FURY Fury Gold Mines Ltd $0.54 3.65% $0.55 $0.53 92,300
GXAI Gaxos.Ai Inc $1.16 -0.85% $1.20 $1.14 219,000
FUSB First US Bancshares Inc $16.50 -0.30% $16.99 $16.50 3,700
GXO Gxo Logistics Inc $51.95 1.31% $52.50 $50.83 679,300
GXRFF Prospera Energy Inc $0.03 -2.59% $0.03 $0.02 179,800
FUTU Futu Holdings Ltd ADR $95.04 -4.88% $100.71 $94.32 2,140,300
FUUN Futurenet Inc $0.05 N/A $0.05 $0.05 2,000
FVCB Fvcbankcorp Inc $17.47 -2.35% $17.97 $17.39 113,900
GYRE Gyre Therapeutics Inc $7.34 12.58% $7.36 $6.55 101,700
FVR Frontview REIT Inc $20.86 1.81% $21.17 $20.55 230,200
FVRR Fiverr International Ltd $10.81 -0.92% $11.18 $10.68 470,200
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 577,700
FWEDF Fireweed Metals Corp $2.50 -4.04% $2.61 $2.50 27,600
GZDIF Grizzly Discoveries Inc $0.05 2.65% $0.05 $0.05 265,100
FWONA Liberty Media Formula One Sr A $90.89 0.50% $91.67 $89.57 169,600
FWONK Liberty Media Formula One Sr C $98.50 0.12% $98.88 $97.18 1,434,100
FWRD Foward Air Corp $13.45 -4.54% $14.68 $13.12 761,100
H Hyatt Hotels Corp $191.28 0.22% $193.49 $189.30 791,700
FWRG First Watch Restaurant Group Inc $13.09 -1.87% $13.49 $12.76 1,074,300
HAE Haemonetics Corp $75.07 0.29% $75.98 $72.55 1,329,800
FXBY Foxby Corp $22.60 1.16% $22.60 $22.60 200
HAFC Hanmi Financial Corp $32.49 -2.08% $33.50 $32.26 178,000
HAFN Hafnia Ltd $7.02 7.01% $7.06 $6.82 2,891,600
FXNC First Natl Corp Strasburg VA $30.04 -2.91% $31.08 $29.94 30,800
HAIN Hain Celestial Group $0.53 -7.29% $0.58 $0.53 936,800
G Genpact Ltd $29.10 2.97% $29.22 $28.58 1,781,600
HAL Halliburton Company $32.96 -0.15% $33.63 $32.59 9,431,200
HALB Halberd Corp $0.00 -10.00% $0.00 $0.00 5,000
HALO Halozyme Therapeutic $79.45 3.17% $79.51 $77.54 1,566,200
GABC German Amer Bncp Inc $47.60 -0.96% $48.35 $47.29 180,200
HAMRF Silver Hammer Mng Corp $0.05 11.62% $0.05 $0.04 100,100
GAHC Global Arena Holding Inc $0.00 N/A $0.00 $0.00 8,300
HAO Haoxi Health Technology Limited Class A Ord Shar $1.05 0.96% $1.05 $0.98 748,500
GAIA Gaiam Inc $2.08 0.97% $2.14 $2.06 152,900
HAPBF Hapbee Technologies Inc $0.04 0.56% $0.04 $0.04 5,000
GAIN Gladstone Investment $15.56 -0.70% $15.82 $15.47 121,200
HAS Hasbro Inc $80.15 -1.61% $82.48 $79.73 2,882,500
HASI Ha Sustainable Infrastructure Capital Inc $38.26 0.14% $38.87 $37.39 722,300
GALKF Galantas Gold Corp $0.30 7.14% $0.37 $0.30 30,200
GALT Galectin Therapeutic $4.51 4.16% $4.78 $4.36 723,100
GAMB Gambling.com Group Ltd $2.00 -2.91% $2.15 $2.00 444,100
GAME Gamesquare Holdings Inc $0.37 -0.43% $0.39 $0.37 954,100
HAYW Hayward Holdings Inc $16.97 N/A $17.24 $16.79 4,238,200
GANX Gain Therapeutics Inc $1.91 -4.02% $2.03 $1.89 769,100
HBB Hamilton Beach Brands Holding Cl A $22.73 -0.83% $23.67 $22.45 16,100