Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DYLLF Deep Yellow Ltd $1.72 -9.47% $1.92 $1.71 105,600
DYN Dyne Therapeutics Inc $18.23 -3.85% $19.11 $17.85 1,885,300
DYNDF Dye & Durham Ltd $1.72 -24.23% $2.27 $1.71 7,400
DYNR Dynaresource Inc $1.47 13.71% $1.49 $1.29 1,300
E Eni S.P.A. ADR $41.85 0.72% $41.87 $41.33 257,700
EA Electronic Arts Inc $196.84 -2.26% $201.56 $196.40 11,260,899
EACO Eaco Corp $87.00 0.58% $87.00 $87.00 200
EADSF European Aeronautic $224.00 -1.10% $228.45 $221.62 2,700
EADSY European Aeronautic ADR $55.50 -1.05% $56.41 $55.29 492,300
EAF Graftech International Ltd $16.41 -1.32% $19.72 $16.28 700,600
EARI Entertainment Arts Research Inc $0.00 N/A $0.00 $0.00 8,925,700
EARN Ellington Credit Company $5.27 -0.38% $5.33 $5.21 453,400
EAT Brinker International $162.06 -0.85% $167.00 $160.40 1,840,700
EATR Eastern Asteria Inc $0.00 -9.09% $0.00 $0.00 12,909,500
EAXR Ealixir Inc $0.74 5.43% $0.75 $0.65 19,900
EB Eventbrite Inc $4.41 -0.23% $4.43 $4.41 2,219,800
EBAY Ebay Inc $85.84 -7.08% $92.39 $81.22 12,644,601
EBBGF Enbridge Inc $24.54 -0.21% $24.59 $24.54 900
EBBNF Enbridge Inc $24.18 -0.30% $24.25 $24.17 4,800
EBC Eastern Bankshares Inc $21.79 -0.64% $22.58 $21.77 2,995,200
EBCOY Ebara Corp Ltd ADR $16.08 N/A $16.31 $15.96 94,900
EBET Ebet Inc $0.00 N/A $0.00 $0.00 700
EBF Ennis Inc $20.37 3.03% $20.40 $19.79 215,400
EBGEF Enbridge Inc $25.00 N/A $25.00 $25.00 2,100
EBKDY Erste Group Bk ADR $64.05 -1.14% $64.83 $63.70 169,600
EBKOF Erste Group Bank Ag $130.53 -1.58% $131.76 $126.35 1,100
EBMT Eagle Bancorp [Mt] $23.26 1.33% $23.64 $23.11 117,600
EBON Ebang International Holdings Cl A $2.74 -5.19% $2.89 $2.67 8,200
EBS Emergent Biosolutions $11.41 -1.13% $11.80 $11.29 740,900
EBZT Everything Blockchain Inc $0.10 1.00% $0.10 $0.10 7,000
EC Ecopetrol S.A. ADR $12.29 -0.89% $12.53 $11.80 3,942,600
ECAOF Eco Atlantic Oil & Gas Ltd $0.48 -0.17% $0.49 $0.47 39,400
ECBK ECB Bancorp Inc $18.11 -0.88% $18.24 $17.91 4,700
ECC Eagle Point Credit Inc $5.11 2.20% $5.13 $4.97 2,753,800
ECDP Eco Depot Inc $0.03 -6.34% $0.03 $0.03 3,800
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 20,000
ECL Ecolab Inc $288.16 2.03% $289.31 $282.85 1,592,200
ECLMF Ecolomondo Corp $0.10 -23.93% $0.12 $0.10 91,900
ECNCF Ecn Capital Corp $2.23 0.09% $2.23 $2.23 700
ECO Okeanis Eco Tankers Corp $39.14 -4.35% $40.58 $39.02 397,100
ECOR Electrocore Inc $5.55 -8.57% $6.11 $5.51 32,300
ECORF Elcora Advanced Materials Corp $0.32 25.34% $0.33 $0.29 8,500
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 16,090,500
ECPG Encore Capital Group $56.13 1.57% $56.96 $55.17 199,800
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 10,000
ECRFF Cartier Resources Inc $0.22 0.18% $0.22 $0.19 20,000
ECRO Ecc Capital Corp $0.12 -0.83% $0.12 $0.12 39,500
ECTM Eca Marcellus Trust I $0.60 -3.19% $0.61 $0.60 2,000
ECVT Pq Group Holdings Inc $11.00 -0.18% $11.24 $10.79 1,703,500
ECX Ecarx Holdings Inc Cl A $1.79 -3.24% $1.86 $1.74 1,124,600