Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GOLF Acushnet Holdings Corp $88.82 -0.48% $90.45 $88.34 475,638
FNMA Fannie Mae $6.29 1.62% $6.33 $6.14 2,324,300
GOOD Gladstone Comml $12.91 -0.54% $13.12 $12.90 337,900
GOOG Alphabet Cl C $341.75 1.05% $343.29 $337.81 15,334,300
GOOGL Alphabet Cl A $344.82 1.22% $346.20 $340.40 20,802,201
GOOS Canada Goose Holdings Inc $8.74 2.22% $8.75 $8.58 423,304
GORO Gold Resource Corp $3.19 6.33% $3.22 $3.06 1,321,478
GOSS Gossamer Bio Inc $0.15 -1.78% $0.17 $0.15 130,398,000
GOTRF Goliath Resources Ltd $1.31 3.98% $1.34 $1.29 233,300
GOTU Gaotu Techedu Inc ADR $1.68 N/A $1.71 $1.67 126,690
FNMFN Fannie Mae $15.80 1.20% $15.83 $15.60 4,600
GOVB Gouverneur Bancorp Inc $20.00 2.04% $20.85 $20.00 1,200
FNNCF Financial 15 Split Corp $8.41 4.86% $8.49 $8.25 8,800
GP Greenpower Motor Company $1.64 1.86% $1.65 $1.62 87,000
FNQQF Fineqia Intl Inc $0.00 -21.88% $0.00 $0.00 1,000
GPAK Gamer Pakistan Inc $0.00 N/A $0.00 $0.00 200
FNV Franco Nev Corp $265.74 2.94% $267.59 $262.85 1,125,314
GPC Genuine Parts Company $133.96 0.78% $135.07 $132.77 1,245,986
GPCR Structure Therapeutics Inc $49.09 -2.83% $51.11 $49.01 592,500
FNWB First Nw Banc $11.09 N/A $11.25 $10.99 15,600
FNWD Finward Bancorp $43.50 0.32% $44.13 $43.34 6,400
FOA Finance of America Companies Inc Cl A $20.05 -1.13% $20.61 $20.00 75,474
GPDNF Groupe Danone $76.52 -0.27% $77.00 $76.52 1,500
FOBIF Fobi Ai Inc $0.05 -10.00% $0.05 $0.03 100,200
GPFT Grapefruit USA Inc $0.00 N/A $0.00 $0.00 1,005,000
GPI Group 1 Automotive $261.85 -0.75% $268.00 $261.28 232,589
FOMI Formation Minerals Inc $0.00 N/A $0.00 $0.00 100
GPK Graphic Packaging Holding Company $11.96 2.84% $12.13 $11.55 4,464,305
FOR Forestar Group Inc $29.17 1.00% $29.26 $28.69 106,703
GPLS Geopulse Exploration Inc $0.02 80.95% $0.02 $0.02 100
GPMT Granite Point Mortgage Trust Inc $1.13 0.89% $1.14 $1.12 103,068
GPN Global Payments Inc $93.49 1.31% $94.64 $91.58 4,132,110
GPOR Gulfport Energy Corp $173.45 -0.52% $176.10 $172.56 240,915
FORM Formfactor Inc $114.16 -1.34% $117.80 $110.32 734,700
GPOX Gpo Plus Inc $0.02 -20.69% $0.03 $0.02 776,700
FORR Forrester Resrch $11.78 0.94% $11.97 $11.56 70,800
FORTY Formula Sys [1985] ADR $116.21 5.77% $118.20 $116.21 900
GPRE Green Plains Inc $16.25 1.44% $16.58 $15.99 1,107,900
FORW Forwardly Inc $0.00 N/A $0.00 $0.00 21,300
GPRK Geopark Hlds Lmtd $9.79 0.10% $9.84 $9.70 303,432
FOSL Fossil Group $5.61 0.54% $5.78 $5.54 610,200
GPRO Gopro Inc Cl A $0.63 2.44% $0.65 $0.61 6,454,800
FOSUF Fosun International Ltd $0.66 7.44% $0.66 $0.66 4,000
GPUS Hyperscale Data Inc $0.09 -17.17% $0.10 $0.09 62,970,900
GRAB Grab Holdings Ltd Cl A $3.48 -0.85% $3.58 $3.45 25,895,701
FOUR Shift4 Payments Inc $47.93 0.15% $49.49 $46.79 1,919,680
FOX Fox Corp Cl B $61.05 0.99% $61.67 $60.47 564,500
FOXA Fox Corp Cl A $68.54 0.85% $69.58 $68.05 5,731,700
GRAL Grail Inc $79.54 2.01% $80.76 $76.15 604,400
FOXF Fox Factory Corp $21.85 2.44% $22.08 $21.50 334,600