| GPOR
|
Gulfport Energy Corp |
$179.10 |
-0.66%
|
$180.80 |
$175.62 |
259,800 |
| FORM
|
Formfactor Inc |
$129.31 |
-2.05%
|
$136.15 |
$122.08 |
3,484,700 |
| GPOX
|
Gpo Plus Inc |
$0.10 |
-1.21%
|
$0.10 |
$0.08 |
92,200 |
| FORR
|
Forrester Resrch |
$6.29 |
-1.26%
|
$6.39 |
$6.11 |
47,200 |
| FORTY
|
Formula Sys [1985] ADR |
$138.89 |
-5.77%
|
$138.89 |
$138.89 |
200 |
| GPRE
|
Green Plains Inc |
$16.81 |
0.24%
|
$16.85 |
$16.26 |
860,000 |
| FORW
|
Forwardly Inc |
$0.00 |
5.13%
|
$0.00 |
$0.00 |
247,600 |
| GPRK
|
Geopark Hlds Lmtd |
$9.68 |
-2.81%
|
$9.96 |
$9.56 |
606,600 |
| FOSL
|
Fossil Group |
$4.10 |
3.80%
|
$4.14 |
$3.73 |
1,489,000 |
| GPRO
|
Gopro Inc Cl A |
$1.10 |
-2.65%
|
$1.16 |
$1.04 |
9,827,101 |
| GPUS
|
Hyperscale Data Inc |
$0.13 |
7.52%
|
$0.13 |
$0.12 |
21,583,900 |
| FOSYF
|
Forsys Metals Corp |
$0.27 |
0.49%
|
$0.27 |
$0.25 |
39,100 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.63 |
-0.27%
|
$3.68 |
$3.56 |
52,991,699 |
| FOUR
|
Shift4 Payments Inc |
$40.87 |
0.22%
|
$41.98 |
$39.92 |
2,138,200 |
| FOX
|
Fox Corp Cl B |
$59.47 |
N/A
|
$59.80 |
$58.79 |
1,039,400 |
| FOXA
|
Fox Corp Cl A |
$66.47 |
0.47%
|
$66.51 |
$65.54 |
3,304,300 |
| GRAL
|
Grail Inc |
$60.47 |
-2.44%
|
$62.30 |
$59.50 |
502,700 |
| FOXF
|
Fox Factory Corp |
$16.25 |
-3.45%
|
$17.20 |
$16.09 |
636,200 |
| FOXOW
|
Foxo Technologies Inc |
$0.01 |
159.26%
|
$0.01 |
$0.01 |
10,000 |
| GRBK
|
Green Brick Partners |
$63.41 |
-1.35%
|
$64.08 |
$62.48 |
221,900 |
| FOXX
|
Foxx Development Holdings Inc |
$4.99 |
-1.13%
|
$4.99 |
$4.99 |
4,109 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.49 |
2.65%
|
$3.49 |
$3.49 |
200 |
| GRC
|
Gorman-Rupp Company |
$75.44 |
-0.61%
|
$77.77 |
$75.28 |
111,400 |
| GRCLF
|
Graincorp Ltd |
$4.58 |
7.16%
|
$4.58 |
$4.58 |
2,400 |
| GRDAF
|
Grounded Lithium Corp |
$0.05 |
-6.28%
|
$0.05 |
$0.05 |
4,000 |
| FPBC
|
First Pacific Bancorp |
$5.31 |
0.27%
|
$5.32 |
$5.31 |
200 |
| FPH
|
Five Point Holdings Llc Cl A |
$4.83 |
1.26%
|
$4.99 |
$4.72 |
225,700 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$35.67 |
2.18%
|
$35.81 |
$34.30 |
379,300 |
| FPI
|
Farmland Partners Inc |
$10.40 |
N/A
|
$10.42 |
$10.29 |
434,300 |
| FPLSF
|
5N Plus Inc |
$29.35 |
2.95%
|
$29.63 |
$25.37 |
31,700 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.34 |
7.20%
|
$1.46 |
$1.20 |
515,500 |
| FPOCF
|
Fpx Nickel Corp |
$0.40 |
-2.44%
|
$0.40 |
$0.40 |
11,600 |
| GRFS
|
Grifols S.A. ADR |
$7.71 |
1.98%
|
$7.72 |
$7.50 |
777,800 |
| FR
|
First Industrial Realty Trust |
$61.86 |
-0.85%
|
$62.50 |
$61.73 |
745,500 |
| GRI
|
Gri Bio Inc |
$2.26 |
-0.88%
|
$2.27 |
$2.23 |
9,000 |
| FRAF
|
Franklin Finl Svcs Corp |
$55.80 |
-0.53%
|
$56.55 |
$55.50 |
20,000 |
| GRLF
|
Green Leaf Innovations Inc |
$0.04 |
38.89%
|
$0.04 |
$0.03 |
2,500 |
| FRBA
|
First Bank |
$14.79 |
-0.07%
|
$15.46 |
$14.53 |
155,000 |
| GRLRF
|
Greenland Res Inc |
$1.31 |
1.24%
|
$1.35 |
$1.29 |
12,900 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,100 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| GRMN
|
Garmin Ltd |
$232.02 |
-2.09%
|
$238.00 |
$231.59 |
914,500 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRND
|
Grindr Inc |
$14.61 |
3.69%
|
$14.64 |
$13.78 |
2,241,800 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |