| GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| GRDAF
|
Grounded Lithium Corp |
$0.05 |
-2.11%
|
$0.05 |
$0.05 |
12,000 |
| FPBC
|
First Pacific Bancorp |
$5.14 |
0.59%
|
$5.15 |
$5.14 |
500 |
| FPH
|
Five Point Holdings Llc Cl A |
$4.98 |
-0.80%
|
$5.03 |
$4.86 |
174,100 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$35.62 |
3.58%
|
$35.68 |
$33.52 |
854,800 |
| FPI
|
Farmland Partners Inc |
$10.84 |
-3.82%
|
$11.30 |
$10.77 |
821,900 |
| FPLSF
|
5N Plus Inc |
$21.39 |
0.42%
|
$21.65 |
$21.29 |
38,900 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.27 |
0.79%
|
$1.30 |
$1.21 |
137,200 |
| FPOCF
|
Fpx Nickel Corp |
$0.31 |
N/A
|
$0.32 |
$0.31 |
39,500 |
| GRFS
|
Grifols S.A. ADR |
$7.58 |
-2.45%
|
$7.77 |
$7.51 |
1,560,200 |
| FR
|
First Industrial Realty Trust |
$57.00 |
-3.11%
|
$58.88 |
$56.67 |
2,414,400 |
| GRI
|
Gri Bio Inc |
$2.36 |
-9.58%
|
$2.64 |
$2.36 |
50,600 |
| FRAF
|
Franklin Finl Svcs Corp |
$48.47 |
-1.24%
|
$49.31 |
$47.82 |
30,400 |
| FRBA
|
First Bank |
$15.48 |
-0.03%
|
$15.64 |
$15.20 |
146,300 |
| GRLRF
|
Greenland Res Inc |
$1.03 |
-4.63%
|
$1.09 |
$1.01 |
38,000 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
25.00%
|
$0.05 |
$0.00 |
36,800 |
| GRMN
|
Garmin Ltd |
$232.36 |
-1.17%
|
$234.88 |
$230.68 |
1,376,400 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
500 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| GRND
|
Grindr Inc |
$12.55 |
0.24%
|
$12.65 |
$12.33 |
1,352,100 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRNQ
|
Greenpro Capital Corp |
$2.28 |
2.70%
|
$2.32 |
$2.23 |
10,600 |
| GRNT
|
Granite Ridge Resources Inc |
$5.49 |
0.73%
|
$5.60 |
$5.42 |
1,353,000 |
| FRD
|
Friedman Industries Inc |
$17.40 |
1.87%
|
$17.92 |
$16.83 |
44,900 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.40 |
8.53%
|
$1.40 |
$1.26 |
352,500 |
| GROW
|
U S Global Inv Inc |
$2.89 |
-6.17%
|
$3.14 |
$2.88 |
69,300 |
| GROY
|
Gold Royalty Corp |
$3.15 |
-3.08%
|
$3.39 |
$3.07 |
3,906,200 |
| GRPN
|
Groupon Cl A |
$11.43 |
4.10%
|
$11.63 |
$10.78 |
2,308,800 |
| GRPRF
|
Grupo Rotoplas S A B |
$0.60 |
-3.74%
|
$0.60 |
$0.58 |
9,000 |
| GRPTF
|
Getlink Se |
$20.50 |
1.02%
|
$20.50 |
$20.50 |
1,000 |
| FRGGF
|
Forge Resources Corp |
$0.36 |
-0.93%
|
$0.37 |
$0.36 |
10,000 |
| GRRR
|
Gorilla Technology Group Inc |
$10.38 |
-5.29%
|
$10.92 |
$10.30 |
436,400 |
| FRGT
|
Freight Technologies Inc |
$1.03 |
-0.96%
|
$1.08 |
$1.01 |
114,500 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,616,400 |
| GRTX
|
Galera Therapeutics Inc |
$0.05 |
-8.89%
|
$0.05 |
$0.05 |
17,100 |
| FRME
|
First Merchants Corp |
$36.56 |
-0.11%
|
$36.79 |
$36.34 |
995,500 |
| GRVY
|
Gravity Ltd ADR |
$61.00 |
-0.16%
|
$61.99 |
$59.76 |
31,100 |
| FRMO
|
Frmo Corp |
$8.11 |
-1.22%
|
$8.30 |
$8.07 |
8,600 |
| GRWC
|
Grow Capital Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
3,000 |
| FRO
|
Frontline Plc |
$32.17 |
-2.16%
|
$33.00 |
$31.76 |
4,088,900 |
| GRWG
|
Growgeneration Corp |
$1.16 |
6.42%
|
$1.24 |
$1.01 |
1,636,300 |
| FROG
|
Jfrog Ltd |
$42.27 |
-2.74%
|
$43.39 |
$41.02 |
10,008,800 |
| FRPH
|
Frp Holdings Inc |
$20.79 |
-1.61%
|
$21.70 |
$20.61 |
117,200 |
| FRPT
|
Freshpet Inc CS |
$64.54 |
2.17%
|
$65.25 |
$62.41 |
1,724,700 |
| GS
|
Goldman Sachs Group |
$813.53 |
0.50%
|
$827.23 |
$804.93 |
3,918,400 |
| FRSH
|
Freshworks Inc Cl A |
$8.03 |
-0.86%
|
$8.15 |
$7.91 |
11,505,100 |