| DYLLF
|
Deep Yellow Ltd |
$1.72 |
-9.47%
|
$1.92 |
$1.71 |
105,600 |
| DYN
|
Dyne Therapeutics Inc |
$18.23 |
-3.85%
|
$19.11 |
$17.85 |
1,885,300 |
| DYNDF
|
Dye & Durham Ltd |
$1.72 |
-24.23%
|
$2.27 |
$1.71 |
7,400 |
| DYNR
|
Dynaresource Inc |
$1.47 |
13.71%
|
$1.49 |
$1.29 |
1,300 |
| E
|
Eni S.P.A. ADR |
$41.85 |
0.72%
|
$41.87 |
$41.33 |
257,700 |
| EA
|
Electronic Arts Inc |
$196.84 |
-2.26%
|
$201.56 |
$196.40 |
11,260,899 |
| EACO
|
Eaco Corp |
$87.00 |
0.58%
|
$87.00 |
$87.00 |
200 |
| EADSF
|
European Aeronautic |
$224.00 |
-1.10%
|
$228.45 |
$221.62 |
2,700 |
| EADSY
|
European Aeronautic ADR |
$55.50 |
-1.05%
|
$56.41 |
$55.29 |
492,300 |
| EAF
|
Graftech International Ltd |
$16.41 |
-1.32%
|
$19.72 |
$16.28 |
700,600 |
| EARI
|
Entertainment Arts Research Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,925,700 |
| EARN
|
Ellington Credit Company |
$5.27 |
-0.38%
|
$5.33 |
$5.21 |
453,400 |
| EAT
|
Brinker International |
$162.06 |
-0.85%
|
$167.00 |
$160.40 |
1,840,700 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
12,909,500 |
| EAXR
|
Ealixir Inc |
$0.74 |
5.43%
|
$0.75 |
$0.65 |
19,900 |
| EB
|
Eventbrite Inc |
$4.41 |
-0.23%
|
$4.43 |
$4.41 |
2,219,800 |
| EBAY
|
Ebay Inc |
$85.84 |
-7.08%
|
$92.39 |
$81.22 |
12,644,601 |
| EBBGF
|
Enbridge Inc |
$24.54 |
-0.21%
|
$24.59 |
$24.54 |
900 |
| EBBNF
|
Enbridge Inc |
$24.18 |
-0.30%
|
$24.25 |
$24.17 |
4,800 |
| EBC
|
Eastern Bankshares Inc |
$21.79 |
-0.64%
|
$22.58 |
$21.77 |
2,995,200 |
| EBCOY
|
Ebara Corp Ltd ADR |
$16.08 |
N/A
|
$16.31 |
$15.96 |
94,900 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| EBF
|
Ennis Inc |
$20.37 |
3.03%
|
$20.40 |
$19.79 |
215,400 |
| EBGEF
|
Enbridge Inc |
$25.00 |
N/A
|
$25.00 |
$25.00 |
2,100 |
| EBKDY
|
Erste Group Bk ADR |
$64.05 |
-1.14%
|
$64.83 |
$63.70 |
169,600 |
| EBKOF
|
Erste Group Bank Ag |
$130.53 |
-1.58%
|
$131.76 |
$126.35 |
1,100 |
| EBMT
|
Eagle Bancorp [Mt] |
$23.26 |
1.33%
|
$23.64 |
$23.11 |
117,600 |
| EBON
|
Ebang International Holdings Cl A |
$2.74 |
-5.19%
|
$2.89 |
$2.67 |
8,200 |
| EBS
|
Emergent Biosolutions |
$11.41 |
-1.13%
|
$11.80 |
$11.29 |
740,900 |
| EBZT
|
Everything Blockchain Inc |
$0.10 |
1.00%
|
$0.10 |
$0.10 |
7,000 |
| EC
|
Ecopetrol S.A. ADR |
$12.29 |
-0.89%
|
$12.53 |
$11.80 |
3,942,600 |
| ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.48 |
-0.17%
|
$0.49 |
$0.47 |
39,400 |
| ECBK
|
ECB Bancorp Inc |
$18.11 |
-0.88%
|
$18.24 |
$17.91 |
4,700 |
| ECC
|
Eagle Point Credit Inc |
$5.11 |
2.20%
|
$5.13 |
$4.97 |
2,753,800 |
| ECDP
|
Eco Depot Inc |
$0.03 |
-6.34%
|
$0.03 |
$0.03 |
3,800 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| ECL
|
Ecolab Inc |
$288.16 |
2.03%
|
$289.31 |
$282.85 |
1,592,200 |
| ECLMF
|
Ecolomondo Corp |
$0.10 |
-23.93%
|
$0.12 |
$0.10 |
91,900 |
| ECNCF
|
Ecn Capital Corp |
$2.23 |
0.09%
|
$2.23 |
$2.23 |
700 |
| ECO
|
Okeanis Eco Tankers Corp |
$39.14 |
-4.35%
|
$40.58 |
$39.02 |
397,100 |
| ECOR
|
Electrocore Inc |
$5.55 |
-8.57%
|
$6.11 |
$5.51 |
32,300 |
| ECORF
|
Elcora Advanced Materials Corp |
$0.32 |
25.34%
|
$0.33 |
$0.29 |
8,500 |
| ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,090,500 |
| ECPG
|
Encore Capital Group |
$56.13 |
1.57%
|
$56.96 |
$55.17 |
199,800 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| ECRFF
|
Cartier Resources Inc |
$0.22 |
0.18%
|
$0.22 |
$0.19 |
20,000 |
| ECRO
|
Ecc Capital Corp |
$0.12 |
-0.83%
|
$0.12 |
$0.12 |
39,500 |
| ECTM
|
Eca Marcellus Trust I |
$0.60 |
-3.19%
|
$0.61 |
$0.60 |
2,000 |
| ECVT
|
Pq Group Holdings Inc |
$11.00 |
-0.18%
|
$11.24 |
$10.79 |
1,703,500 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.79 |
-3.24%
|
$1.86 |
$1.74 |
1,124,600 |