| FUNN
|
Amfil Technologies Inc |
$0.00 |
5.00%
|
$0.00 |
$0.00 |
1,372,900 |
| GWRS
|
Global Water Reso |
$7.20 |
-0.83%
|
$7.35 |
$7.18 |
67,700 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
-10.72%
|
$0.03 |
$0.03 |
86,800 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
9.04%
|
$0.02 |
$0.02 |
200 |
| GWW
|
W.W. Grainger |
$1,342.98 |
0.35%
|
$1,359.60 |
$1,328.95 |
254,100 |
| FURY
|
Fury Gold Mines Ltd |
$0.54 |
3.65%
|
$0.55 |
$0.53 |
92,300 |
| GXAI
|
Gaxos.Ai Inc |
$1.16 |
-0.85%
|
$1.20 |
$1.14 |
219,000 |
| FUSB
|
First US Bancshares Inc |
$16.50 |
-0.30%
|
$16.99 |
$16.50 |
3,700 |
| GXO
|
Gxo Logistics Inc |
$51.95 |
1.31%
|
$52.50 |
$50.83 |
679,300 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-2.59%
|
$0.03 |
$0.02 |
179,800 |
| FUTU
|
Futu Holdings Ltd ADR |
$95.04 |
-4.88%
|
$100.71 |
$94.32 |
2,140,300 |
| FUUN
|
Futurenet Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
2,000 |
| FVCB
|
Fvcbankcorp Inc |
$17.47 |
-2.35%
|
$17.97 |
$17.39 |
113,900 |
| GYRE
|
Gyre Therapeutics Inc |
$7.34 |
12.58%
|
$7.36 |
$6.55 |
101,700 |
| FVR
|
Frontview REIT Inc |
$20.86 |
1.81%
|
$21.17 |
$20.55 |
230,200 |
| FVRR
|
Fiverr International Ltd |
$10.81 |
-0.92%
|
$11.18 |
$10.68 |
470,200 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
577,700 |
| FWEDF
|
Fireweed Metals Corp |
$2.50 |
-4.04%
|
$2.61 |
$2.50 |
27,600 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
2.65%
|
$0.05 |
$0.05 |
265,100 |
| FWONA
|
Liberty Media Formula One Sr A |
$90.89 |
0.50%
|
$91.67 |
$89.57 |
169,600 |
| FWONK
|
Liberty Media Formula One Sr C |
$98.50 |
0.12%
|
$98.88 |
$97.18 |
1,434,100 |
| FWRD
|
Foward Air Corp |
$13.45 |
-4.54%
|
$14.68 |
$13.12 |
761,100 |
| H
|
Hyatt Hotels Corp |
$191.28 |
0.22%
|
$193.49 |
$189.30 |
791,700 |
| FWRG
|
First Watch Restaurant Group Inc |
$13.09 |
-1.87%
|
$13.49 |
$12.76 |
1,074,300 |
| HAE
|
Haemonetics Corp |
$75.07 |
0.29%
|
$75.98 |
$72.55 |
1,329,800 |
| FXBY
|
Foxby Corp |
$22.60 |
1.16%
|
$22.60 |
$22.60 |
200 |
| HAFC
|
Hanmi Financial Corp |
$32.49 |
-2.08%
|
$33.50 |
$32.26 |
178,000 |
| HAFN
|
Hafnia Ltd |
$7.02 |
7.01%
|
$7.06 |
$6.82 |
2,891,600 |
| FXNC
|
First Natl Corp Strasburg VA |
$30.04 |
-2.91%
|
$31.08 |
$29.94 |
30,800 |
| HAIN
|
Hain Celestial Group |
$0.53 |
-7.29%
|
$0.58 |
$0.53 |
936,800 |
| G
|
Genpact Ltd |
$29.10 |
2.97%
|
$29.22 |
$28.58 |
1,781,600 |
| HAL
|
Halliburton Company |
$32.96 |
-0.15%
|
$33.63 |
$32.59 |
9,431,200 |
| HALB
|
Halberd Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
5,000 |
| HALO
|
Halozyme Therapeutic |
$79.45 |
3.17%
|
$79.51 |
$77.54 |
1,566,200 |
| GABC
|
German Amer Bncp Inc |
$47.60 |
-0.96%
|
$48.35 |
$47.29 |
180,200 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
11.62%
|
$0.05 |
$0.04 |
100,100 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,300 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.05 |
0.96%
|
$1.05 |
$0.98 |
748,500 |
| GAIA
|
Gaiam Inc |
$2.08 |
0.97%
|
$2.14 |
$2.06 |
152,900 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
0.56%
|
$0.04 |
$0.04 |
5,000 |
| GAIN
|
Gladstone Investment |
$15.56 |
-0.70%
|
$15.82 |
$15.47 |
121,200 |
| HAS
|
Hasbro Inc |
$80.15 |
-1.61%
|
$82.48 |
$79.73 |
2,882,500 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$38.26 |
0.14%
|
$38.87 |
$37.39 |
722,300 |
| GALKF
|
Galantas Gold Corp |
$0.30 |
7.14%
|
$0.37 |
$0.30 |
30,200 |
| GALT
|
Galectin Therapeutic |
$4.51 |
4.16%
|
$4.78 |
$4.36 |
723,100 |
| GAMB
|
Gambling.com Group Ltd |
$2.00 |
-2.91%
|
$2.15 |
$2.00 |
444,100 |
| GAME
|
Gamesquare Holdings Inc |
$0.37 |
-0.43%
|
$0.39 |
$0.37 |
954,100 |
| HAYW
|
Hayward Holdings Inc |
$16.97 |
N/A
|
$17.24 |
$16.79 |
4,238,200 |
| GANX
|
Gain Therapeutics Inc |
$1.91 |
-4.02%
|
$2.03 |
$1.89 |
769,100 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$22.73 |
-0.83%
|
$23.67 |
$22.45 |
16,100 |