Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GPOR Gulfport Energy Corp $179.10 -0.66% $180.80 $175.62 259,800
FORM Formfactor Inc $129.31 -2.05% $136.15 $122.08 3,484,700
GPOX Gpo Plus Inc $0.10 -1.21% $0.10 $0.08 92,200
FORR Forrester Resrch $6.29 -1.26% $6.39 $6.11 47,200
FORTY Formula Sys [1985] ADR $138.89 -5.77% $138.89 $138.89 200
GPRE Green Plains Inc $16.81 0.24% $16.85 $16.26 860,000
FORW Forwardly Inc $0.00 5.13% $0.00 $0.00 247,600
GPRK Geopark Hlds Lmtd $9.68 -2.81% $9.96 $9.56 606,600
FOSL Fossil Group $4.10 3.80% $4.14 $3.73 1,489,000
GPRO Gopro Inc Cl A $1.10 -2.65% $1.16 $1.04 9,827,101
GPUS Hyperscale Data Inc $0.13 7.52% $0.13 $0.12 21,583,900
FOSYF Forsys Metals Corp $0.27 0.49% $0.27 $0.25 39,100
GRAB Grab Holdings Ltd Cl A $3.63 -0.27% $3.68 $3.56 52,991,699
FOUR Shift4 Payments Inc $40.87 0.22% $41.98 $39.92 2,138,200
FOX Fox Corp Cl B $59.47 N/A $59.80 $58.79 1,039,400
FOXA Fox Corp Cl A $66.47 0.47% $66.51 $65.54 3,304,300
GRAL Grail Inc $60.47 -2.44% $62.30 $59.50 502,700
FOXF Fox Factory Corp $16.25 -3.45% $17.20 $16.09 636,200
FOXOW Foxo Technologies Inc $0.01 159.26% $0.01 $0.01 10,000
GRBK Green Brick Partners $63.41 -1.35% $64.08 $62.48 221,900
FOXX Foxx Development Holdings Inc $4.99 -1.13% $4.99 $4.99 4,109
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.49 2.65% $3.49 $3.49 200
GRC Gorman-Rupp Company $75.44 -0.61% $77.77 $75.28 111,400
GRCLF Graincorp Ltd $4.58 7.16% $4.58 $4.58 2,400
GRDAF Grounded Lithium Corp $0.05 -6.28% $0.05 $0.05 4,000
FPBC First Pacific Bancorp $5.31 0.27% $5.32 $5.31 200
FPH Five Point Holdings Llc Cl A $4.83 1.26% $4.99 $4.72 225,700
GRDN Guardian Pharmacy Services Inc Cl A $35.67 2.18% $35.81 $34.30 379,300
FPI Farmland Partners Inc $10.40 N/A $10.42 $10.29 434,300
FPLSF 5N Plus Inc $29.35 2.95% $29.63 $25.37 31,700
GREE Greenidge Generations Hldgs Inc $1.34 7.20% $1.46 $1.20 515,500
FPOCF Fpx Nickel Corp $0.40 -2.44% $0.40 $0.40 11,600
GRFS Grifols S.A. ADR $7.71 1.98% $7.72 $7.50 777,800
FR First Industrial Realty Trust $61.86 -0.85% $62.50 $61.73 745,500
GRI Gri Bio Inc $2.26 -0.88% $2.27 $2.23 9,000
FRAF Franklin Finl Svcs Corp $55.80 -0.53% $56.55 $55.50 20,000
GRLF Green Leaf Innovations Inc $0.04 38.89% $0.04 $0.03 2,500
FRBA First Bank $14.79 -0.07% $15.46 $14.53 155,000
GRLRF Greenland Res Inc $1.31 1.24% $1.35 $1.29 12,900
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 800
FRCB First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 32,100
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,800
GRMN Garmin Ltd $232.02 -2.09% $238.00 $231.59 914,500
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,000
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 700
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 300
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 100
GRND Grindr Inc $14.61 3.69% $14.64 $13.78 2,241,800
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,800
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,300