| GOLF
|
Acushnet Holdings Corp |
$88.82 |
-0.48%
|
$90.45 |
$88.34 |
475,638 |
| FNMA
|
Fannie Mae |
$6.29 |
1.62%
|
$6.33 |
$6.14 |
2,324,300 |
| GOOD
|
Gladstone Comml |
$12.91 |
-0.54%
|
$13.12 |
$12.90 |
337,900 |
| GOOG
|
Alphabet Cl C |
$341.75 |
1.05%
|
$343.29 |
$337.81 |
15,334,300 |
| GOOGL
|
Alphabet Cl A |
$344.82 |
1.22%
|
$346.20 |
$340.40 |
20,802,201 |
| GOOS
|
Canada Goose Holdings Inc |
$8.74 |
2.22%
|
$8.75 |
$8.58 |
423,304 |
| GORO
|
Gold Resource Corp |
$3.19 |
6.33%
|
$3.22 |
$3.06 |
1,321,478 |
| GOSS
|
Gossamer Bio Inc |
$0.15 |
-1.78%
|
$0.17 |
$0.15 |
130,398,000 |
| GOTRF
|
Goliath Resources Ltd |
$1.31 |
3.98%
|
$1.34 |
$1.29 |
233,300 |
| GOTU
|
Gaotu Techedu Inc ADR |
$1.68 |
N/A
|
$1.71 |
$1.67 |
126,690 |
| FNMFN
|
Fannie Mae |
$15.80 |
1.20%
|
$15.83 |
$15.60 |
4,600 |
| GOVB
|
Gouverneur Bancorp Inc |
$20.00 |
2.04%
|
$20.85 |
$20.00 |
1,200 |
| FNNCF
|
Financial 15 Split Corp |
$8.41 |
4.86%
|
$8.49 |
$8.25 |
8,800 |
| GP
|
Greenpower Motor Company |
$1.64 |
1.86%
|
$1.65 |
$1.62 |
87,000 |
| FNQQF
|
Fineqia Intl Inc |
$0.00 |
-21.88%
|
$0.00 |
$0.00 |
1,000 |
| GPAK
|
Gamer Pakistan Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FNV
|
Franco Nev Corp |
$265.74 |
2.94%
|
$267.59 |
$262.85 |
1,125,314 |
| GPC
|
Genuine Parts Company |
$133.96 |
0.78%
|
$135.07 |
$132.77 |
1,245,986 |
| GPCR
|
Structure Therapeutics Inc |
$49.09 |
-2.83%
|
$51.11 |
$49.01 |
592,500 |
| FNWB
|
First Nw Banc |
$11.09 |
N/A
|
$11.25 |
$10.99 |
15,600 |
| FNWD
|
Finward Bancorp |
$43.50 |
0.32%
|
$44.13 |
$43.34 |
6,400 |
| FOA
|
Finance of America Companies Inc Cl A |
$20.05 |
-1.13%
|
$20.61 |
$20.00 |
75,474 |
| GPDNF
|
Groupe Danone |
$76.52 |
-0.27%
|
$77.00 |
$76.52 |
1,500 |
| FOBIF
|
Fobi Ai Inc |
$0.05 |
-10.00%
|
$0.05 |
$0.03 |
100,200 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,005,000 |
| GPI
|
Group 1 Automotive |
$261.85 |
-0.75%
|
$268.00 |
$261.28 |
232,589 |
| FOMI
|
Formation Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GPK
|
Graphic Packaging Holding Company |
$11.96 |
2.84%
|
$12.13 |
$11.55 |
4,464,305 |
| FOR
|
Forestar Group Inc |
$29.17 |
1.00%
|
$29.26 |
$28.69 |
106,703 |
| GPLS
|
Geopulse Exploration Inc |
$0.02 |
80.95%
|
$0.02 |
$0.02 |
100 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.13 |
0.89%
|
$1.14 |
$1.12 |
103,068 |
| GPN
|
Global Payments Inc |
$93.49 |
1.31%
|
$94.64 |
$91.58 |
4,132,110 |
| GPOR
|
Gulfport Energy Corp |
$173.45 |
-0.52%
|
$176.10 |
$172.56 |
240,915 |
| FORM
|
Formfactor Inc |
$114.16 |
-1.34%
|
$117.80 |
$110.32 |
734,700 |
| GPOX
|
Gpo Plus Inc |
$0.02 |
-20.69%
|
$0.03 |
$0.02 |
776,700 |
| FORR
|
Forrester Resrch |
$11.78 |
0.94%
|
$11.97 |
$11.56 |
70,800 |
| FORTY
|
Formula Sys [1985] ADR |
$116.21 |
5.77%
|
$118.20 |
$116.21 |
900 |
| GPRE
|
Green Plains Inc |
$16.25 |
1.44%
|
$16.58 |
$15.99 |
1,107,900 |
| FORW
|
Forwardly Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,300 |
| GPRK
|
Geopark Hlds Lmtd |
$9.79 |
0.10%
|
$9.84 |
$9.70 |
303,432 |
| FOSL
|
Fossil Group |
$5.61 |
0.54%
|
$5.78 |
$5.54 |
610,200 |
| GPRO
|
Gopro Inc Cl A |
$0.63 |
2.44%
|
$0.65 |
$0.61 |
6,454,800 |
| FOSUF
|
Fosun International Ltd |
$0.66 |
7.44%
|
$0.66 |
$0.66 |
4,000 |
| GPUS
|
Hyperscale Data Inc |
$0.09 |
-17.17%
|
$0.10 |
$0.09 |
62,970,900 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.48 |
-0.85%
|
$3.58 |
$3.45 |
25,895,701 |
| FOUR
|
Shift4 Payments Inc |
$47.93 |
0.15%
|
$49.49 |
$46.79 |
1,919,680 |
| FOX
|
Fox Corp Cl B |
$61.05 |
0.99%
|
$61.67 |
$60.47 |
564,500 |
| FOXA
|
Fox Corp Cl A |
$68.54 |
0.85%
|
$69.58 |
$68.05 |
5,731,700 |
| GRAL
|
Grail Inc |
$79.54 |
2.01%
|
$80.76 |
$76.15 |
604,400 |
| FOXF
|
Fox Factory Corp |
$21.85 |
2.44%
|
$22.08 |
$21.50 |
334,600 |