| FOXOW
|
Foxo Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| GRBK
|
Green Brick Partners |
$71.92 |
1.48%
|
$72.63 |
$71.14 |
334,538 |
| FOXX
|
Foxx Development Holdings Inc |
$2.97 |
1.39%
|
$3.14 |
$2.72 |
9,900 |
| GRC
|
Gorman-Rupp Company |
$78.09 |
0.31%
|
$78.64 |
$76.61 |
211,657 |
| GRCLF
|
Graincorp Ltd |
$3.81 |
4.38%
|
$3.82 |
$3.81 |
4,700 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.05 |
-1.07%
|
$0.05 |
$0.05 |
3,000 |
| GRDAF
|
Grounded Lithium Corp |
$0.04 |
-2.50%
|
$0.04 |
$0.04 |
100,700 |
| FPBC
|
First Pacific Bancorp |
$8.30 |
N/A
|
$8.30 |
$8.30 |
3,400 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.14 |
0.39%
|
$5.16 |
$5.10 |
115,336 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$37.93 |
1.20%
|
$38.12 |
$36.90 |
396,482 |
| FPI
|
Farmland Partners Inc |
$10.16 |
0.40%
|
$10.23 |
$10.06 |
460,166 |
| GRDZF
|
Giordano International Ltd |
$0.16 |
-8.01%
|
$0.16 |
$0.16 |
1,100 |
| FPLSF
|
5N Plus Inc |
$19.71 |
-0.73%
|
$20.85 |
$19.71 |
51,500 |
| FPOCF
|
Fpx Nickel Corp |
$0.26 |
-3.96%
|
$0.26 |
$0.26 |
5,000 |
| GRFS
|
Grifols S.A. ADR |
$8.00 |
0.13%
|
$8.12 |
$7.98 |
218,300 |
| GRGCF
|
Georgia Capital Plc |
$57.13 |
-6.08%
|
$57.13 |
$57.13 |
300 |
| FR
|
First Industrial Realty Trust |
$62.93 |
0.50%
|
$63.03 |
$62.46 |
639,471 |
| GRI
|
Gri Bio Inc |
$1.65 |
-1.20%
|
$1.73 |
$1.65 |
83,100 |
| FRAF
|
Franklin Finl Svcs Corp |
$62.01 |
-0.14%
|
$63.27 |
$60.58 |
41,300 |
| GRLF
|
Green Leaf Innovations Inc |
$0.01 |
26.26%
|
$0.01 |
$0.01 |
10,400 |
| FRBA
|
First Bank |
$18.21 |
0.17%
|
$18.86 |
$17.98 |
181,200 |
| GRLRF
|
Greenland Res Inc |
$1.07 |
5.70%
|
$1.07 |
$1.02 |
9,000 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
18,600 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
| GRMN
|
Garmin Ltd |
$294.85 |
0.60%
|
$295.74 |
$291.42 |
707,257 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| GRND
|
Grindr Inc |
$15.53 |
-0.83%
|
$15.92 |
$15.28 |
1,041,522 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,900 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
| GRNQ
|
Greenpro Capital Corp |
$12.01 |
-12.34%
|
$13.41 |
$12.00 |
2,000 |
| GRNT
|
Granite Ridge Resources Inc |
$5.11 |
-1.35%
|
$5.17 |
$5.08 |
758,650 |
| FRD
|
Friedman Industries Inc |
$41.71 |
-1.95%
|
$44.26 |
$41.22 |
107,300 |
| GRNWF
|
Greenlane Renewables Inc |
$0.18 |
7.79%
|
$0.18 |
$0.18 |
200 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GROW
|
U S Global Inv Inc |
$3.29 |
1.39%
|
$3.29 |
$3.20 |
3,900 |
| GROY
|
Gold Royalty Corp |
$3.44 |
1.47%
|
$3.48 |
$3.40 |
2,158,100 |
| GRPN
|
Groupon Cl A |
$19.59 |
-0.05%
|
$20.00 |
$19.22 |
1,087,800 |
| FRGGF
|
Forge Resources Corp |
$0.30 |
2.22%
|
$0.30 |
$0.30 |
13,000 |
| GRRR
|
Gorilla Technology Group Inc |
$16.06 |
5.31%
|
$16.15 |
$15.38 |
723,700 |
| FRGT
|
Freight Technologies Inc |
$1.64 |
N/A
|
$1.69 |
$1.54 |
84,900 |
| FRMA
|
Firma Holdings Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,500 |
| FRME
|
First Merchants Corp |
$42.03 |
0.21%
|
$42.48 |
$41.67 |
337,300 |
| GRVE
|
Groove Botanicals Inc |
$0.00 |
2.44%
|
$0.00 |
$0.00 |
100 |
| GRVY
|
Gravity Ltd ADR |
$71.17 |
1.31%
|
$71.78 |
$70.25 |
21,600 |
| FRMO
|
Frmo Corp |
$7.49 |
-0.13%
|
$7.52 |
$7.35 |
14,400 |
| FRMUF
|
Firm Capital Property Trust |
$5.17 |
2.38%
|
$5.17 |
$5.17 |
200 |
| GRWC
|
Grow Capital Inc |
$0.07 |
-1.69%
|
$0.25 |
$0.07 |
300 |