| GRNQ
|
Greenpro Capital Corp |
$1.64 |
3.80%
|
$1.74 |
$1.55 |
20,900 |
| GRNT
|
Granite Ridge Resources Inc |
$5.16 |
-1.53%
|
$5.37 |
$5.11 |
955,600 |
| FRD
|
Friedman Industries Inc |
$21.79 |
1.30%
|
$22.51 |
$20.49 |
57,700 |
| GRNWF
|
Greenlane Renewables Inc |
$0.19 |
11.92%
|
$0.19 |
$0.19 |
14,300 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.25 |
-2.34%
|
$1.29 |
$1.24 |
14,200 |
| FREKF
|
FreEE K K |
$15.20 |
12.59%
|
$15.20 |
$15.20 |
1,600 |
| GROW
|
U S Global Inv Inc |
$2.55 |
N/A
|
$2.64 |
$2.55 |
36,600 |
| GROY
|
Gold Royalty Corp |
$3.73 |
0.27%
|
$3.76 |
$3.61 |
1,741,700 |
| GRPN
|
Groupon Cl A |
$18.38 |
5.51%
|
$18.92 |
$16.78 |
2,491,300 |
| FRGGF
|
Forge Resources Corp |
$0.33 |
-2.27%
|
$0.35 |
$0.33 |
19,900 |
| GRRR
|
Gorilla Technology Group Inc |
$13.86 |
0.65%
|
$14.06 |
$13.33 |
536,800 |
| FRGT
|
Freight Technologies Inc |
$0.93 |
-5.69%
|
$1.00 |
$0.88 |
183,300 |
| GRSFF
|
Greencastle Resources Ltd |
$0.03 |
448.39%
|
$0.03 |
$0.03 |
10,000 |
| GRTX
|
Galera Therapeutics Inc |
$0.10 |
-0.40%
|
$0.11 |
$0.10 |
6,800 |
| FRME
|
First Merchants Corp |
$39.45 |
-1.20%
|
$39.96 |
$39.35 |
393,200 |
| GRVY
|
Gravity Ltd ADR |
$62.71 |
N/A
|
$62.97 |
$61.50 |
24,600 |
| FRMO
|
Frmo Corp |
$6.70 |
-0.07%
|
$6.74 |
$6.63 |
33,500 |
| GRWC
|
Grow Capital Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
500 |
| FRO
|
Frontline Plc |
$37.19 |
-3.48%
|
$39.20 |
$36.43 |
3,863,300 |
| GRWG
|
Growgeneration Corp |
$1.61 |
17.52%
|
$1.61 |
$1.33 |
1,429,200 |
| FROG
|
Jfrog Ltd |
$64.18 |
-4.99%
|
$67.90 |
$63.62 |
3,306,900 |
| FRPH
|
Frp Holdings Inc |
$21.41 |
-4.59%
|
$22.38 |
$21.02 |
132,000 |
| FRPT
|
Freshpet Inc CS |
$48.63 |
-5.15%
|
$51.13 |
$47.95 |
2,220,900 |
| GS
|
Goldman Sachs Group |
$955.42 |
1.01%
|
$959.55 |
$933.08 |
2,355,200 |
| FRSH
|
Freshworks Inc Cl A |
$8.20 |
-3.53%
|
$8.41 |
$8.06 |
11,486,300 |
| FRST
|
Primis Financial Corp |
$13.97 |
0.36%
|
$14.08 |
$13.85 |
221,400 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.03 |
1.50%
|
$2.05 |
$1.99 |
43,100 |
| FRT
|
Federal Realty Investment Trust |
$114.13 |
-1.23%
|
$115.01 |
$113.81 |
778,000 |
| GSAC
|
Gelstat Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
100,100 |
| GSAT
|
Globalstar |
$82.33 |
-0.41%
|
$82.89 |
$82.11 |
1,164,100 |
| GSBC
|
Great Southern Bncp |
$67.91 |
-0.86%
|
$69.24 |
$67.47 |
106,400 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.92 |
-0.89%
|
$9.10 |
$8.92 |
2,300,600 |
| GSCCF
|
Ioneer Ltd |
$0.12 |
15.76%
|
$0.12 |
$0.12 |
1,100 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$36.39 |
-8.22%
|
$39.33 |
$35.83 |
423,300 |
| FSBC
|
Five Star Bancorp |
$40.60 |
-0.15%
|
$40.90 |
$40.20 |
76,800 |
| GSIT
|
Gsi Technology Inc |
$12.26 |
6.24%
|
$13.00 |
$10.80 |
4,422,200 |
| GSIW
|
Garden Stage Limited |
$28.95 |
-3.47%
|
$29.50 |
$28.02 |
3,900 |
| FSBW
|
FS Bancorp Inc |
$40.03 |
0.15%
|
$40.17 |
$39.61 |
10,400 |
| GSK
|
Gsk Plc ADR |
$50.99 |
0.18%
|
$51.25 |
$50.25 |
4,114,100 |
| FSCO
|
FS Credit Opportunities Corp |
$5.13 |
0.59%
|
$5.15 |
$5.08 |
833,900 |
| GSL
|
Global Ship Lease Inc |
$41.25 |
-1.29%
|
$42.08 |
$40.92 |
292,400 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.65 |
-0.06%
|
$16.68 |
$16.63 |
9,100 |
| GSM
|
Ferroglobe Plc Os |
$3.88 |
-3.24%
|
$4.02 |
$3.88 |
995,100 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| FSI
|
Flexible Solutions International Inc |
$6.43 |
0.47%
|
$6.53 |
$6.25 |
28,200 |
| FSK
|
FS KKR Capital Corp |
$10.72 |
-0.56%
|
$10.87 |
$10.65 |
4,969,400 |
| GSRFF
|
Golden Shield Res Inc |
$0.24 |
-3.10%
|
$0.24 |
$0.24 |
500 |
| FSLR
|
First Solar Inc |
$234.60 |
2.87%
|
$240.84 |
$231.17 |
2,629,200 |
| FSLY
|
Fastly Inc |
$18.31 |
-3.78%
|
$19.29 |
$18.21 |
7,103,100 |