Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOXOW Foxo Technologies Inc $0.00 N/A $0.00 $0.00 3,000
GRBK Green Brick Partners $71.92 1.48% $72.63 $71.14 334,538
FOXX Foxx Development Holdings Inc $2.97 1.39% $3.14 $2.72 9,900
GRC Gorman-Rupp Company $78.09 0.31% $78.64 $76.61 211,657
GRCLF Graincorp Ltd $3.81 4.38% $3.82 $3.81 4,700
GRCMF Green Shift Commodities Ltd $0.05 -1.07% $0.05 $0.05 3,000
GRDAF Grounded Lithium Corp $0.04 -2.50% $0.04 $0.04 100,700
FPBC First Pacific Bancorp $8.30 N/A $8.30 $8.30 3,400
FPH Five Point Holdings Llc Cl A $5.14 0.39% $5.16 $5.10 115,336
GRDN Guardian Pharmacy Services Inc Cl A $37.93 1.20% $38.12 $36.90 396,482
FPI Farmland Partners Inc $10.16 0.40% $10.23 $10.06 460,166
GRDZF Giordano International Ltd $0.16 -8.01% $0.16 $0.16 1,100
FPLSF 5N Plus Inc $19.71 -0.73% $20.85 $19.71 51,500
FPOCF Fpx Nickel Corp $0.26 -3.96% $0.26 $0.26 5,000
GRFS Grifols S.A. ADR $8.00 0.13% $8.12 $7.98 218,300
GRGCF Georgia Capital Plc $57.13 -6.08% $57.13 $57.13 300
FR First Industrial Realty Trust $62.93 0.50% $63.03 $62.46 639,471
GRI Gri Bio Inc $1.65 -1.20% $1.73 $1.65 83,100
FRAF Franklin Finl Svcs Corp $62.01 -0.14% $63.27 $60.58 41,300
GRLF Green Leaf Innovations Inc $0.01 26.26% $0.01 $0.01 10,400
FRBA First Bank $18.21 0.17% $18.86 $17.98 181,200
GRLRF Greenland Res Inc $1.07 5.70% $1.07 $1.02 9,000
FRCB First Republic Bank [San Francisco California] $0.00 -60.00% $0.00 $0.00 18,600
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,200
GRMN Garmin Ltd $294.85 0.60% $295.74 $291.42 707,257
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 700
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,500
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,600
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,500
GRND Grindr Inc $15.53 -0.83% $15.92 $15.28 1,041,522
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,900
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,200
GRNQ Greenpro Capital Corp $12.01 -12.34% $13.41 $12.00 2,000
GRNT Granite Ridge Resources Inc $5.11 -1.35% $5.17 $5.08 758,650
FRD Friedman Industries Inc $41.71 -1.95% $44.26 $41.22 107,300
GRNWF Greenlane Renewables Inc $0.18 7.79% $0.18 $0.18 200
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 100
GROW U S Global Inv Inc $3.29 1.39% $3.29 $3.20 3,900
GROY Gold Royalty Corp $3.44 1.47% $3.48 $3.40 2,158,100
GRPN Groupon Cl A $19.59 -0.05% $20.00 $19.22 1,087,800
FRGGF Forge Resources Corp $0.30 2.22% $0.30 $0.30 13,000
GRRR Gorilla Technology Group Inc $16.06 5.31% $16.15 $15.38 723,700
FRGT Freight Technologies Inc $1.64 N/A $1.69 $1.54 84,900
FRMA Firma Holdings Corp $0.00 -50.00% $0.00 $0.00 4,500
FRME First Merchants Corp $42.03 0.21% $42.48 $41.67 337,300
GRVE Groove Botanicals Inc $0.00 2.44% $0.00 $0.00 100
GRVY Gravity Ltd ADR $71.17 1.31% $71.78 $70.25 21,600
FRMO Frmo Corp $7.49 -0.13% $7.52 $7.35 14,400
FRMUF Firm Capital Property Trust $5.17 2.38% $5.17 $5.17 200
GRWC Grow Capital Inc $0.07 -1.69% $0.25 $0.07 300