Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRNQ Greenpro Capital Corp $1.64 3.80% $1.74 $1.55 20,900
GRNT Granite Ridge Resources Inc $5.16 -1.53% $5.37 $5.11 955,600
FRD Friedman Industries Inc $21.79 1.30% $22.51 $20.49 57,700
GRNWF Greenlane Renewables Inc $0.19 11.92% $0.19 $0.19 14,300
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 100
GROV Grove Collaborative Hldgs Inc $1.25 -2.34% $1.29 $1.24 14,200
FREKF FreEE K K $15.20 12.59% $15.20 $15.20 1,600
GROW U S Global Inv Inc $2.55 N/A $2.64 $2.55 36,600
GROY Gold Royalty Corp $3.73 0.27% $3.76 $3.61 1,741,700
GRPN Groupon Cl A $18.38 5.51% $18.92 $16.78 2,491,300
FRGGF Forge Resources Corp $0.33 -2.27% $0.35 $0.33 19,900
GRRR Gorilla Technology Group Inc $13.86 0.65% $14.06 $13.33 536,800
FRGT Freight Technologies Inc $0.93 -5.69% $1.00 $0.88 183,300
GRSFF Greencastle Resources Ltd $0.03 448.39% $0.03 $0.03 10,000
GRTX Galera Therapeutics Inc $0.10 -0.40% $0.11 $0.10 6,800
FRME First Merchants Corp $39.45 -1.20% $39.96 $39.35 393,200
GRVY Gravity Ltd ADR $62.71 N/A $62.97 $61.50 24,600
FRMO Frmo Corp $6.70 -0.07% $6.74 $6.63 33,500
GRWC Grow Capital Inc $0.24 N/A $0.24 $0.24 500
FRO Frontline Plc $37.19 -3.48% $39.20 $36.43 3,863,300
GRWG Growgeneration Corp $1.61 17.52% $1.61 $1.33 1,429,200
FROG Jfrog Ltd $64.18 -4.99% $67.90 $63.62 3,306,900
FRPH Frp Holdings Inc $21.41 -4.59% $22.38 $21.02 132,000
FRPT Freshpet Inc CS $48.63 -5.15% $51.13 $47.95 2,220,900
GS Goldman Sachs Group $955.42 1.01% $959.55 $933.08 2,355,200
FRSH Freshworks Inc Cl A $8.20 -3.53% $8.41 $8.06 11,486,300
FRST Primis Financial Corp $13.97 0.36% $14.08 $13.85 221,400
FRSX Foresight Autonomous Holdings Ltd ADR $2.03 1.50% $2.05 $1.99 43,100
FRT Federal Realty Investment Trust $114.13 -1.23% $115.01 $113.81 778,000
GSAC Gelstat Corp $0.00 -25.00% $0.00 $0.00 100,100
GSAT Globalstar $82.33 -0.41% $82.89 $82.11 1,164,100
GSBC Great Southern Bncp $67.91 -0.86% $69.24 $67.47 106,400
GSBD Goldman Sachs Bdc Inc $8.92 -0.89% $9.10 $8.92 2,300,600
GSCCF Ioneer Ltd $0.12 15.76% $0.12 $0.12 1,100
GSHD Goosehead Insurance Inc Cl A $36.39 -8.22% $39.33 $35.83 423,300
FSBC Five Star Bancorp $40.60 -0.15% $40.90 $40.20 76,800
GSIT Gsi Technology Inc $12.26 6.24% $13.00 $10.80 4,422,200
GSIW Garden Stage Limited $28.95 -3.47% $29.50 $28.02 3,900
FSBW FS Bancorp Inc $40.03 0.15% $40.17 $39.61 10,400
GSK Gsk Plc ADR $50.99 0.18% $51.25 $50.25 4,114,100
FSCO FS Credit Opportunities Corp $5.13 0.59% $5.15 $5.08 833,900
GSL Global Ship Lease Inc $41.25 -1.29% $42.08 $40.92 292,400
FSEA First Seacoast Bancorp Inc $16.65 -0.06% $16.68 $16.63 9,100
GSM Ferroglobe Plc Os $3.88 -3.24% $4.02 $3.88 995,100
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 2,700
FSI Flexible Solutions International Inc $6.43 0.47% $6.53 $6.25 28,200
FSK FS KKR Capital Corp $10.72 -0.56% $10.87 $10.65 4,969,400
GSRFF Golden Shield Res Inc $0.24 -3.10% $0.24 $0.24 500
FSLR First Solar Inc $234.60 2.87% $240.84 $231.17 2,629,200
FSLY Fastly Inc $18.31 -3.78% $19.29 $18.21 7,103,100