| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
1.72%
|
$0.29 |
$0.29 |
5,500 |
| GV
|
Visionary Holdings Inc |
$0.36 |
-10.23%
|
$0.40 |
$0.36 |
123,400 |
| GVA
|
Granite Construction Incorporated |
$116.19 |
-3.29%
|
$120.80 |
$115.31 |
1,092,300 |
| GVDNY
|
Givaudan Sa ADR |
$68.00 |
-1.38%
|
$68.88 |
$67.55 |
56,900 |
| FUFU
|
Bitfufu Inc Cl A |
$1.56 |
-30.67%
|
$2.19 |
$1.56 |
338,600 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$0.97 |
-6.44%
|
$1.13 |
$0.97 |
18,900 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
1,642,300 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.69 |
-0.81%
|
$3.79 |
$3.32 |
9,900 |
| FUL
|
H. B. Fuller Company |
$49.29 |
-2.03%
|
$51.06 |
$48.71 |
1,295,700 |
| FULC
|
Fulcrum Therapeutics Inc |
$6.77 |
-3.84%
|
$7.15 |
$6.72 |
4,435,000 |
| FULT
|
Fulton Financial Cor |
$19.62 |
0.87%
|
$19.62 |
$19.30 |
4,248,200 |
| GWH
|
Ess Tech Inc |
$1.23 |
-2.38%
|
$1.26 |
$1.17 |
645,300 |
| FUNC
|
First United Corp |
$36.07 |
-0.33%
|
$36.49 |
$35.91 |
35,200 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
133.33%
|
$0.00 |
$0.00 |
9,000 |
| GWRE
|
Guidewire Software Inc |
$155.61 |
-0.27%
|
$158.20 |
$151.40 |
2,074,800 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
495,000 |
| GWRS
|
Global Water Reso |
$7.48 |
-2.98%
|
$7.78 |
$7.47 |
326,900 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-18.37%
|
$0.03 |
$0.02 |
376,800 |
| GWW
|
W.W. Grainger |
$1,041.95 |
-0.11%
|
$1,059.50 |
$1,035.30 |
494,200 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
-4.91%
|
$0.56 |
$0.52 |
505,800 |
| GXAI
|
Gaxos.Ai Inc |
$1.32 |
-2.94%
|
$1.37 |
$1.31 |
835,200 |
| FUSB
|
First US Bancshares Inc |
$14.71 |
-3.54%
|
$15.48 |
$14.71 |
32,100 |
| GXO
|
Gxo Logistics Inc |
$49.93 |
-2.61%
|
$51.70 |
$49.41 |
2,072,800 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-8.36%
|
$0.03 |
$0.03 |
268,400 |
| FUTU
|
Futu Holdings Ltd ADR |
$135.02 |
-3.19%
|
$139.42 |
$134.08 |
1,446,700 |
| GXXY
|
Galexxy Hldgs Inc |
$0.00 |
-2.33%
|
$0.00 |
$0.00 |
8,000 |
| FVCB
|
Fvcbankcorp Inc |
$14.65 |
0.34%
|
$14.72 |
$14.52 |
108,100 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,100 |
| GYRE
|
Gyre Therapeutics Inc |
$6.72 |
-1.18%
|
$7.03 |
$6.58 |
224,700 |
| FVR
|
Frontview REIT Inc |
$15.44 |
-4.75%
|
$16.26 |
$15.15 |
284,900 |
| FVRR
|
Fiverr International Ltd |
$10.25 |
0.49%
|
$10.48 |
$9.90 |
764,200 |
| FWEDF
|
Fireweed Metals Corp |
$2.38 |
-5.10%
|
$2.51 |
$2.37 |
72,900 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.03 |
2.40%
|
$0.03 |
$0.02 |
200 |
| FWONA
|
Liberty Media Formula One Sr A |
$74.51 |
-1.53%
|
$76.04 |
$73.70 |
383,200 |
| FWONK
|
Liberty Media Formula One Sr C |
$81.42 |
-2.39%
|
$84.15 |
$81.24 |
1,788,200 |
| FWRD
|
Foward Air Corp |
$15.47 |
-0.26%
|
$15.96 |
$15.02 |
937,500 |
| H
|
Hyatt Hotels Corp |
$142.11 |
-1.54%
|
$144.17 |
$140.80 |
901,200 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.18 |
-1.69%
|
$12.41 |
$12.11 |
1,367,600 |
| HAE
|
Haemonetics Corp |
$58.58 |
-0.54%
|
$59.14 |
$57.96 |
1,260,600 |
| HAFC
|
Hanmi Financial Corp |
$25.34 |
-1.44%
|
$25.79 |
$25.24 |
1,620,000 |
| HAFN
|
Hafnia Ltd |
$7.00 |
-1.82%
|
$7.26 |
$6.98 |
2,440,700 |
| FXNC
|
First Natl Corp Strasburg VA |
$25.90 |
-0.65%
|
$26.32 |
$25.75 |
91,800 |
| HAIN
|
Hain Celestial Group |
$0.58 |
-13.39%
|
$0.67 |
$0.58 |
2,816,400 |
| G
|
Genpact Ltd |
$38.70 |
1.02%
|
$38.71 |
$37.85 |
4,176,300 |
| HAL
|
Halliburton Company |
$36.53 |
-1.08%
|
$37.36 |
$36.23 |
58,782,100 |
| HALB
|
Halberd Corp |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
524,100 |
| HALFF
|
Hal Trust Bearer Shs B |
$194.00 |
-2.88%
|
$197.02 |
$194.00 |
100 |
| HALO
|
Halozyme Therapeutic |
$63.43 |
0.25%
|
$63.78 |
$62.51 |
3,570,400 |
| GABC
|
German Amer Bncp Inc |
$40.55 |
1.83%
|
$40.95 |
$40.31 |
1,451,600 |