| ED
|
Consolidated Edison Company |
$108.38 |
0.87%
|
$109.57 |
$107.51 |
2,463,100 |
| EDAP
|
Edap Tms Sa ADR |
$4.07 |
-5.47%
|
$4.54 |
$3.89 |
81,400 |
| EDBL
|
Edible Garden Ag Inc |
$3.52 |
-8.81%
|
$3.84 |
$3.34 |
155,500 |
| EDDRF
|
Edreams Odigeo Sa |
$4.01 |
-5.65%
|
$4.01 |
$4.01 |
100 |
| EDDYF
|
Edison Lithium Corp |
$0.08 |
-6.97%
|
$0.08 |
$0.07 |
21,900 |
| EDGM
|
Edgemode Inc |
$0.02 |
12.00%
|
$0.02 |
$0.01 |
12,066,600 |
| EDIT
|
Editas Medicine |
$1.95 |
-5.34%
|
$2.07 |
$1.93 |
1,364,100 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$27.80 |
-4.27%
|
$29.23 |
$26.67 |
159,500 |
| EDNMY
|
Edenred |
$11.00 |
5.77%
|
$11.00 |
$10.30 |
3,600 |
| EDRVY
|
Edp Renovaveis Sa |
$30.33 |
8.01%
|
$30.33 |
$30.33 |
100 |
| EDRY
|
Eurodry Ltd |
$12.79 |
-6.51%
|
$13.71 |
$12.79 |
4,300 |
| EDSA
|
Edesa Biotech Inc |
$1.09 |
-4.39%
|
$1.22 |
$0.94 |
189,300 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.96 |
-3.24%
|
$0.97 |
$0.96 |
1,000 |
| EDTXF
|
Spectral Medical Inc |
$0.98 |
-0.02%
|
$1.00 |
$0.98 |
6,100 |
| EDU
|
New Oriental Education & Technology Group ADR |
$62.76 |
-1.18%
|
$64.97 |
$62.14 |
2,119,100 |
| EDUC
|
Educational Dev Corp |
$1.37 |
-1.43%
|
$1.37 |
$1.34 |
66,000 |
| EDVMF
|
Endeavour Mining Plc |
$57.15 |
-0.47%
|
$59.52 |
$56.02 |
3,700 |
| EDXC
|
Endexx Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
182,300 |
| EE
|
Excelerate Energy Inc Cl A |
$35.70 |
-2.33%
|
$36.84 |
$35.32 |
394,200 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-2.07%
|
$0.02 |
$0.01 |
81,300 |
| EEFT
|
Euronet Worldwide |
$70.98 |
4.81%
|
$71.47 |
$68.08 |
1,068,100 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
30,800 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.22 |
-1.06%
|
$0.25 |
$0.21 |
191,500 |
| EEMMF
|
E3 Lithium Ltd |
$0.80 |
-5.67%
|
$0.84 |
$0.79 |
17,800 |
| EERGF
|
Energean Oil and Gas Plc |
$11.85 |
0.85%
|
$11.85 |
$11.85 |
1,400 |
| EESE
|
Energy & Environmental Services Inc |
$0.06 |
-2.91%
|
$0.06 |
$0.06 |
10,300 |
| EEX
|
Emerald Expositions Events Inc |
$4.82 |
2.12%
|
$4.88 |
$4.66 |
32,600 |
| EFC
|
Ellington Financial Llc |
$12.85 |
1.98%
|
$12.87 |
$12.56 |
2,288,400 |
| EFGSY
|
Eiffage Sa ADR |
$30.76 |
2.67%
|
$30.99 |
$30.48 |
1,200 |
| EFOI
|
Energy Focus Inc |
$2.13 |
-0.47%
|
$2.75 |
$2.00 |
383,400 |
| EFSC
|
Enterprises Finl Svc |
$59.55 |
1.33%
|
$60.19 |
$59.03 |
167,100 |
| EFX
|
Equifax Inc |
$181.04 |
3.42%
|
$184.32 |
$166.02 |
5,005,100 |
| EFXT
|
Enerflex Ltd |
$17.37 |
-11.06%
|
$19.37 |
$17.18 |
823,000 |
| EG
|
Everest Re Group |
$333.42 |
1.09%
|
$339.73 |
$326.61 |
633,600 |
| EGAN
|
Egain Corp |
$9.55 |
-0.10%
|
$10.62 |
$9.42 |
361,200 |
| EGBN
|
Eagle Bancorp Inc |
$27.43 |
-0.22%
|
$28.41 |
$27.41 |
408,500 |
| EGHSF
|
Enghouse Sys Ltd |
$13.01 |
0.62%
|
$13.05 |
$12.70 |
31,100 |
| EGHT
|
8X8 Inc |
$2.44 |
46.99%
|
$2.63 |
$1.90 |
26,735,900 |
| EGIEY
|
Engie Brasil Energia S.A. ADR |
$6.46 |
-0.77%
|
$6.46 |
$6.30 |
45,800 |
| EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.03 |
-2.66%
|
$0.03 |
$0.03 |
800 |
| EGMCF
|
Emergent Metals Corp |
$0.09 |
-0.34%
|
$0.09 |
$0.08 |
338,800 |
| EGO
|
Eldorado Gold Corp |
$39.75 |
0.25%
|
$40.79 |
$38.54 |
4,403,200 |
| EGOC
|
Energy 1 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| EGP
|
Eastgroup Properties |
$183.13 |
1.68%
|
$184.24 |
$180.14 |
674,700 |
| EGTYF
|
Eguana Technologies Inc |
$0.07 |
-13.84%
|
$0.07 |
$0.07 |
300 |
| EGY
|
Vaalco Energy Inc |
$5.22 |
0.77%
|
$5.38 |
$5.15 |
979,700 |
| EGYF
|
Energy Finders Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,252,700 |
| EH
|
Ehang Holdings Ltd ADR |
$11.86 |
-2.06%
|
$12.12 |
$11.72 |
956,900 |
| EHAB
|
Enhabit Inc |
$11.02 |
1.85%
|
$11.24 |
$10.82 |
593,900 |
| EHC
|
Encompass Health Corp |
$95.66 |
1.38%
|
$98.32 |
$93.66 |
2,233,200 |