| TRWD
|
Tradewinds Universal |
$0.06 |
-12.03%
|
$0.07 |
$0.05 |
1,343,802 |
| VGNT
|
Versigent Plc |
$44.69 |
2.03%
|
$45.70 |
$44.04 |
540,916 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$15.18 |
1.95%
|
$15.51 |
$14.35 |
2,776,555 |
| QHUOD
|
Quhuo Limited |
$2.80 |
7.69%
|
$2.90 |
$2.34 |
2,400 |
| UUUFD
|
Vanguard Mng Corp |
$0.21 |
0.29%
|
$0.22 |
$0.18 |
99,656 |
| CLCHF
|
Clinch Res Ltd |
$0.94 |
-0.77%
|
$1.00 |
$0.94 |
49,314 |
| PNTZF
|
Safi Silver Corp |
$0.33 |
-1.59%
|
$0.33 |
$0.33 |
23,000 |
| IMPMQ
|
Impac Mortgage Holdings Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
22,800 |
| MGRLF
|
Magmatic Res Ltd |
$0.02 |
-67.46%
|
$0.02 |
$0.02 |
10,000 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.58 |
3.92%
|
$0.60 |
$0.55 |
557,963 |
| ZSPC
|
Zspace Inc |
$0.20 |
33.33%
|
$0.23 |
$0.14 |
294,067 |
| BFGFD
|
Copper One Resources Corp |
$0.37 |
0.49%
|
$0.38 |
$0.35 |
149,300 |
| BOUYF
|
Bouygues |
$59.34 |
6.63%
|
$59.34 |
$59.34 |
200 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.51 |
-7.12%
|
$0.53 |
$0.51 |
212,866 |
| CNCOF
|
Arizona Eagle Mining Corp |
$1.00 |
2.16%
|
$1.00 |
$0.98 |
1,200 |
| TZMOF
|
Tazmo Co. Ltd |
$20.71 |
14.68%
|
$20.71 |
$20.71 |
400 |
| QUCY
|
Quantum Cyber N.V. |
$2.69 |
100.75%
|
$3.97 |
$1.63 |
212,055,254 |
| CNPPF
|
China Overseas Ppty Ord |
$0.53 |
7.44%
|
$0.53 |
$0.53 |
3,300 |
| CSPKF
|
Cosco Pacific Ltd Ord |
$0.69 |
2.21%
|
$0.69 |
$0.69 |
600 |
| PFFOD
|
Latam Lithium Corp |
$0.06 |
-9.08%
|
$0.06 |
$0.06 |
2,500 |
| ZUUZD
|
Zeus North America Mining Corp |
$0.22 |
22.83%
|
$0.24 |
$0.22 |
253,500 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.04 |
-95.78%
|
$0.04 |
$0.04 |
200 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.24 |
-2.62%
|
$0.28 |
$0.24 |
429,933 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,962 |
| CNHC
|
China Health Management Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
67,900 |
| CSGNF
|
Csg N.V. |
$19.00 |
-12.57%
|
$19.00 |
$19.00 |
500 |
| EGHSF
|
Enghouse Systems Ltd |
$12.24 |
0.16%
|
$12.24 |
$12.17 |
690 |
| FER
|
Ferrovial N.V. |
$68.07 |
0.25%
|
$68.74 |
$67.91 |
647,376 |
| SSPLF
|
Altrova Health Inc |
$0.05 |
3.96%
|
$0.05 |
$0.05 |
85,000 |
| GPUSD
|
Alset AI Ventures Inc |
$0.14 |
-3.80%
|
$0.14 |
$0.14 |
2,200 |
| KAIFF
|
Pilbara Gold Ltd |
$0.47 |
6.32%
|
$0.47 |
$0.47 |
1,600 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.26 |
-16.67%
|
$0.30 |
$0.25 |
17,286 |
| QBAKD
|
Qualstar Corp |
$4.00 |
-5.88%
|
$4.00 |
$4.00 |
1,100 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.79 |
-5.35%
|
$0.86 |
$0.78 |
35,595 |
| LTAFF
|
Lithium Africa Corp |
$1.45 |
-6.45%
|
$1.45 |
$1.45 |
1,900 |
| ESSID
|
Eco Science Solutions Inc |
$0.13 |
33.80%
|
$0.13 |
$0.13 |
100 |
| PONGD
|
Atari Sa |
$22.53 |
50.20%
|
$22.53 |
$10.00 |
1,100 |
| PCSVD
|
Pcs Edventures!.com Inc |
$1.58 |
-5.93%
|
$1.58 |
$1.56 |
200 |
| SGMO
|
Sangamo Therapeutics Inc |
$0.15 |
2.18%
|
$0.15 |
$0.13 |
1,711,135 |
| SKMPF
|
Sankamap Metals Inc |
$0.32 |
-3.31%
|
$0.32 |
$0.32 |
4,500 |
| TSHXY
|
Tosoh Corp |
$9.04 |
4.27%
|
$9.04 |
$8.69 |
1,300 |
| CCL
|
Carnival Corporation Ltd |
$25.45 |
1.68%
|
$26.04 |
$25.27 |
16,560,173 |
| CODV
|
Compliance Advocates Corp |
$0.01 |
4,900.00%
|
$0.01 |
$0.01 |
100 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-33.33%
|
$0.01 |
$0.00 |
840,195 |
| ITRBF
|
Ishares Treasry Bnd 0 1Yr |
$539.12 |
0.02%
|
$539.12 |
$539.01 |
98,484 |
| NKGFD
|
Nevada King Gold Corp |
$0.88 |
3.65%
|
$0.89 |
$0.76 |
14,223 |
| ODTX
|
Odyssey Therapeutics Inc |
$17.45 |
6.27%
|
$17.72 |
$16.41 |
426,900 |
| MOBI
|
Mobia Medical Inc |
$12.00 |
2.13%
|
$12.10 |
$11.11 |
370,800 |
| AGNT
|
eXp World Holdings Inc |
$6.04 |
-8.48%
|
$6.92 |
$6.01 |
1,883,600 |
| LKFT
|
Lakefront Biotherapeutics |
$27.45 |
-3.99%
|
$28.18 |
$27.37 |
194,400 |