Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRWD Tradewinds Universal $0.06 -12.03% $0.07 $0.05 1,343,802
VGNT Versigent Plc $44.69 2.03% $45.70 $44.04 540,916
XNDU Xanadu Quantum Technologies Cl B $15.18 1.95% $15.51 $14.35 2,776,555
QHUOD Quhuo Limited $2.80 7.69% $2.90 $2.34 2,400
UUUFD Vanguard Mng Corp $0.21 0.29% $0.22 $0.18 99,656
CLCHF Clinch Res Ltd $0.94 -0.77% $1.00 $0.94 49,314
PNTZF Safi Silver Corp $0.33 -1.59% $0.33 $0.33 23,000
IMPMQ Impac Mortgage Holdings Inc $0.00 -9.09% $0.00 $0.00 22,800
MGRLF Magmatic Res Ltd $0.02 -67.46% $0.02 $0.02 10,000
FANCF First Atlantic Nickel & Cobalt Corp $0.58 3.92% $0.60 $0.55 557,963
ZSPC Zspace Inc $0.20 33.33% $0.23 $0.14 294,067
BFGFD Copper One Resources Corp $0.37 0.49% $0.38 $0.35 149,300
BOUYF Bouygues $59.34 6.63% $59.34 $59.34 200
CDPMF Cerro DE Pasco Res Inc $0.51 -7.12% $0.53 $0.51 212,866
CNCOF Arizona Eagle Mining Corp $1.00 2.16% $1.00 $0.98 1,200
TZMOF Tazmo Co. Ltd $20.71 14.68% $20.71 $20.71 400
QUCY Quantum Cyber N.V. $2.69 100.75% $3.97 $1.63 212,055,254
CNPPF China Overseas Ppty Ord $0.53 7.44% $0.53 $0.53 3,300
CSPKF Cosco Pacific Ltd Ord $0.69 2.21% $0.69 $0.69 600
PFFOD Latam Lithium Corp $0.06 -9.08% $0.06 $0.06 2,500
ZUUZD Zeus North America Mining Corp $0.22 22.83% $0.24 $0.22 253,500
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.04 -95.78% $0.04 $0.04 200
ARAFF Arafura Rare Earths Ltd $0.24 -2.62% $0.28 $0.24 429,933
BIGGQ Big Lots Inc $0.00 N/A $0.00 $0.00 4,962
CNHC China Health Management Corp $0.00 14.29% $0.00 $0.00 67,900
CSGNF Csg N.V. $19.00 -12.57% $19.00 $19.00 500
EGHSF Enghouse Systems Ltd $12.24 0.16% $12.24 $12.17 690
FER Ferrovial N.V. $68.07 0.25% $68.74 $67.91 647,376
SSPLF Altrova Health Inc $0.05 3.96% $0.05 $0.05 85,000
GPUSD Alset AI Ventures Inc $0.14 -3.80% $0.14 $0.14 2,200
KAIFF Pilbara Gold Ltd $0.47 6.32% $0.47 $0.47 1,600
MAXNQ Maxeon Solar Technologies Ltd $0.26 -16.67% $0.30 $0.25 17,286
QBAKD Qualstar Corp $4.00 -5.88% $4.00 $4.00 1,100
CAMVF Cambria Gold Mines Inc $0.79 -5.35% $0.86 $0.78 35,595
LTAFF Lithium Africa Corp $1.45 -6.45% $1.45 $1.45 1,900
ESSID Eco Science Solutions Inc $0.13 33.80% $0.13 $0.13 100
PONGD Atari Sa $22.53 50.20% $22.53 $10.00 1,100
PCSVD Pcs Edventures!.com Inc $1.58 -5.93% $1.58 $1.56 200
SGMO Sangamo Therapeutics Inc $0.15 2.18% $0.15 $0.13 1,711,135
SKMPF Sankamap Metals Inc $0.32 -3.31% $0.32 $0.32 4,500
TSHXY Tosoh Corp $9.04 4.27% $9.04 $8.69 1,300
CCL Carnival Corporation Ltd $25.45 1.68% $26.04 $25.27 16,560,173
CODV Compliance Advocates Corp $0.01 4,900.00% $0.01 $0.01 100
CWLK Citywalk E-Bike Inc $0.00 -33.33% $0.01 $0.00 840,195
ITRBF Ishares Treasry Bnd 0 1Yr $539.12 0.02% $539.12 $539.01 98,484
NKGFD Nevada King Gold Corp $0.88 3.65% $0.89 $0.76 14,223
ODTX Odyssey Therapeutics Inc $17.45 6.27% $17.72 $16.41 426,900
MOBI Mobia Medical Inc $12.00 2.13% $12.10 $11.11 370,800
AGNT eXp World Holdings Inc $6.04 -8.48% $6.92 $6.01 1,883,600
LKFT Lakefront Biotherapeutics $27.45 -3.99% $28.18 $27.37 194,400