Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GSTMF Goldstorm Metals Corp $0.14 -0.65% $0.14 $0.14 11,400
FSP Franklin Street Properties $0.51 -1.92% $0.54 $0.51 415,300
GSTX Graphene & Solar Technologies Ltd $0.05 -0.20% $0.11 $0.03 50,700
GT Goodyear Tire Rubber $5.81 -0.85% $5.88 $5.73 8,600,199
FSS Federal Signal Corp $114.24 -1.03% $115.05 $113.61 272,200
FSTR Foster L B Company $40.92 -0.07% $41.34 $40.20 126,700
FSTTF First Tellurium Corp $0.21 8.95% $0.21 $0.19 337,100
GTBP GT Biopharma Inc $0.31 -3.07% $0.32 $0.31 360,600
GTCH GBT Technologies Inc $0.00 100.00% $0.00 $0.00 126,037,695
FSUN Firstsun Capital Bancorp $35.19 -2.11% $36.03 $35.13 149,000
GTE Gran Tierra Energy Inc $9.05 -1.84% $9.45 $9.04 303,700
FSV Firstsrvce Sub VT Sh $129.13 -1.24% $131.34 $128.50 150,900
GTEC Greenland Technologies Holding Corp $0.55 -2.29% $0.57 $0.52 120,000
GTES Gates Industrial Corp Plc $25.38 -1.17% $25.83 $25.31 1,472,700
FTAI Ftai Aviation Ltd $267.09 0.33% $269.68 $259.99 998,600
GTHP Guided Therapeutics Inc $0.23 15.00% $0.24 $0.22 62,000
GTII Global Tech Industries Group Inc $0.01 10,000.00% $0.02 $0.01 21,300
GTIM Good Times Rest $1.24 -0.80% $1.26 $1.23 5,900
GTLB Gitlab Inc Cl A $22.05 -4.46% $23.09 $22.02 5,448,100
FTCI Ftc Solar Inc $4.33 3.10% $4.37 $4.02 114,900
GTLS Chart Industries IN $206.96 -0.25% $207.60 $206.96 1,347,800
FTCO Fortitude Gold Corp $4.88 1.24% $4.91 $4.80 35,000
FTDR Frontdoor Inc $62.64 -1.31% $63.47 $61.96 363,400
FTEK Fuel Tech Inc $1.44 -1.37% $1.50 $1.40 147,100
GTN.A Gray Television Inc Cl A $10.51 -8.85% $10.51 $10.51 900
FTFT Future Fintech Group Inc $1.18 5.36% $1.22 $1.09 85,000
GTX Garrett Motion Inc $31.35 6.02% $31.58 $29.56 4,356,900
GTY Getty Realty Corp $32.50 -1.46% $33.07 $32.32 312,900
FTHM Fathom Holdings Inc $0.71 -7.34% $0.75 $0.69 225,100
GUER Guerrilla RF Inc $2.65 -12.83% $3.10 $2.65 17,000
FTI Technipfmc Plc $72.68 -0.70% $73.98 $72.18 3,218,800
GUKYF Gulf Keystone Petroleum Ltd $2.40 -5.23% $2.57 $2.40 10,300
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -3.30% $0.04 $0.04 58,400
FTK Flotek Industries $18.72 10.12% $18.85 $17.00 370,100
FTLF Fitlife Brands Inc $9.53 0.32% $9.92 $9.38 65,300
GURE Gulf Resources Inc $3.82 3.80% $3.92 $3.51 8,500
FTNT Fortinet Inc $117.69 3.35% $117.83 $112.71 5,236,100
FTRE Fortrea Holdings Inc $14.47 -0.96% $14.80 $14.23 958,500
FTS Fortis Inc $56.20 -0.27% $56.46 $55.73 652,200
GUTS Fractyl Health Inc $0.95 29.20% $0.95 $0.75 9,727,600
FTV Fortive Corp $59.42 -1.41% $60.52 $59.05 2,678,200
GUYGF G2 Goldfields Inc $8.80 -0.52% $9.98 $8.80 15,400
FTZFF Fitzroy Minerals Inc $0.37 20.55% $0.37 $0.34 11,500
FUAPF Global Compliance Applications Corp $0.01 -22.54% $0.01 $0.01 155,500
GV Visionary Holdings Inc $0.29 7.01% $0.30 $0.24 3,500,900
GVA Granite Construction Incorporated $143.13 1.93% $143.75 $139.07 750,500
GVDBF Givaudan Sa $3,481.50 3.75% $3,481.50 $3,481.50 100
GVDNY Givaudan Sa ADR $68.52 -3.36% $68.82 $67.91 46,600
FUFU Bitfufu Inc Cl A $2.18 -1.36% $2.21 $2.08 145,900
GVH Globavend Holdings Limited Ord Shares $5.30 10.88% $5.34 $4.54 48,700