| EHGO
|
Eshallgo Inc Cl A |
$0.22 |
-3.79%
|
$0.23 |
$0.20 |
168,200 |
| EHMEF
|
Goeasy Ltd |
$92.10 |
-0.70%
|
$92.35 |
$92.10 |
2,800 |
| EHTH
|
Ehealth Inc |
$2.56 |
-3.40%
|
$2.66 |
$2.54 |
332,500 |
| EHVVF
|
Ehave Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| EIFZF
|
Exchange Income Corp |
$73.12 |
4.46%
|
$73.23 |
$72.65 |
6,000 |
| EIG
|
Employers Holdings Inc |
$45.41 |
1.23%
|
$45.89 |
$45.03 |
265,900 |
| EIHDF
|
888 Holdings Plc. |
$0.37 |
3.49%
|
$0.37 |
$0.37 |
52,500 |
| EIX
|
Edison International |
$63.46 |
3.22%
|
$64.00 |
$61.81 |
3,228,700 |
| EJH
|
E-Home Household Service Holdings Ltd |
$0.71 |
-10.69%
|
$0.78 |
$0.69 |
105,600 |
| EJPRF
|
East Japan Railway Co. |
$24.50 |
-11.20%
|
$24.50 |
$23.81 |
1,000 |
| EJPRY
|
East Japan Railway C ADR |
$12.07 |
0.67%
|
$12.11 |
$12.00 |
102,100 |
| EKSO
|
Ekso Bionics Holdings Inc |
$9.52 |
4.96%
|
$9.70 |
$8.39 |
310,100 |
| EKTAF
|
Elekta Ab |
$6.30 |
-2.78%
|
$6.30 |
$6.30 |
2,000 |
| EKTAY
|
Elekta B Shs ADR |
$6.10 |
-1.45%
|
$6.13 |
$6.10 |
6,600 |
| EL
|
Estee Lauder Companies |
$119.61 |
2.87%
|
$120.04 |
$115.75 |
5,171,500 |
| ELA
|
Envela Corp |
$12.88 |
-2.50%
|
$13.26 |
$12.65 |
98,000 |
| ELAN
|
Elanco Animal Health Inc |
$24.40 |
0.21%
|
$24.76 |
$24.16 |
4,556,200 |
| ELBM
|
Electra Battery Materials Corp |
$0.94 |
-3.09%
|
$0.95 |
$0.88 |
1,187,900 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.15 |
-2.71%
|
$2.27 |
$2.13 |
493,500 |
| ELECF
|
Electric Royalties Ltd |
$0.13 |
5.25%
|
$0.14 |
$0.12 |
23,500 |
| ELEEF
|
Element Fleet Mgmt Corp |
$26.19 |
2.07%
|
$26.19 |
$26.15 |
38,900 |
| ELEK
|
Elektros Inc |
$0.01 |
-5.62%
|
$0.01 |
$0.01 |
1,645,400 |
| ELEZF
|
Endesa S.A. |
$35.45 |
-1.53%
|
$35.45 |
$35.45 |
100 |
| ELEZY
|
Endesa S.A. ADR |
$18.57 |
1.92%
|
$18.84 |
$18.32 |
14,200 |
| ELF
|
E.L.F. Beauty Inc |
$84.63 |
-0.21%
|
$88.85 |
$84.00 |
4,127,400 |
| ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
-1.00%
|
$0.01 |
$0.01 |
100 |
| ELLH
|
Elah Holdings Inc |
$10.21 |
-15.76%
|
$10.22 |
$10.21 |
200 |
| ELLO
|
Ellomay Capital Ltd |
$26.73 |
-1.57%
|
$26.73 |
$26.73 |
300 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
-3.23%
|
$0.01 |
$0.00 |
18,500 |
| ELMD
|
Electromed Inc |
$29.23 |
-2.95%
|
$30.55 |
$29.06 |
54,500 |
| ELME
|
Elme Communities |
$2.18 |
0.46%
|
$2.21 |
$2.18 |
2,193,900 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
4.94%
|
$0.02 |
$0.02 |
2,500 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$9.99 |
-4.49%
|
$10.27 |
$9.94 |
397,200 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,256,000 |
| ELRFF
|
Eastern Platinum Ltd |
$0.40 |
-1.51%
|
$0.41 |
$0.36 |
43,100 |
| ELRRF
|
Eloro Resources Ltd |
$2.15 |
-4.02%
|
$2.30 |
$2.08 |
76,500 |
| ELS
|
Equity Lifestyle Properties |
$65.56 |
2.33%
|
$65.84 |
$64.32 |
2,071,300 |
| ELSE
|
Electro Sensors IN |
$4.30 |
-0.97%
|
$4.30 |
$4.30 |
700 |
| ELST
|
Electronic Systems Technology Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
9,500 |
| ELTK
|
Eltek Ltd |
$8.85 |
0.66%
|
$8.90 |
$8.56 |
3,800 |
| ELTP
|
Elite Pharma Inc |
$0.39 |
-5.14%
|
$0.42 |
$0.39 |
1,497,500 |
| ELTX
|
Elicio Therapeutics Inc |
$7.85 |
-3.21%
|
$8.32 |
$7.66 |
197,100 |
| ELUT
|
Elutia Inc |
$0.99 |
1.02%
|
$1.04 |
$0.95 |
123,700 |
| ELUXY
|
A B Electrlx S ADR |
$17.86 |
1.68%
|
$17.97 |
$17.75 |
72,800 |
| ELV
|
Elevance Health Inc |
$340.60 |
0.58%
|
$346.89 |
$336.04 |
1,634,700 |
| ELVA
|
Electrovaya Inc |
$9.22 |
-17.09%
|
$11.41 |
$9.04 |
1,117,300 |
| ELVG
|
Elvictor Group Inc |
$0.01 |
-5.11%
|
$0.02 |
$0.01 |
19,500 |
| ELVN
|
Enliven Therapeutics Inc |
$27.82 |
0.80%
|
$28.42 |
$26.84 |
939,000 |
| ELVUF
|
Elevate Uranium Ltd |
$0.28 |
-9.81%
|
$0.31 |
$0.28 |
32,100 |