Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GCBC Greene County Bncp $34.66 1.17% $34.66 $33.13 50,600
HEGIY Hengan Intl Grp ADR $14.09 1.44% $14.13 $14.03 27,100
GCCFF Golden Cariboo Resources Ltd $0.06 11.11% $0.06 $0.06 50,000
HEI Heico Corp $362.09 0.66% $366.59 $357.46 501,000
HEI.A Heico Corp Cl A $261.70 0.02% $265.55 $258.34 371,700
GCEI Global Clean Energy Inc $0.03 -12.54% $0.03 $0.03 123,700
HELE Helen of Troy Ltd $28.14 -4.09% $29.82 $27.61 544,100
GCFFF Goldcliff Resource Corp $0.03 14.40% $0.03 $0.02 220,600
HELFY Hellofresh Se $1.12 -4.76% $1.12 $1.12 6,600
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 400
HENI Hinto Energy Inc $0.02 -0.42% $0.02 $0.01 1,800
GCMG Gcm Grosvenor Inc $12.91 1.57% $12.98 $12.72 318,200
HENOF Henkel Ag & Co. Kgaa $86.00 15.22% $86.00 $86.00 200
GCO Genesco Inc $33.16 -2.18% $34.44 $32.48 233,700
GCT Gigacloud Technology Inc Cl A $33.21 0.27% $33.98 $32.73 669,400
HEPS D-Market Electronic Services & Trading ADR $2.94 1.03% $2.95 $2.90 54,700
HERB Yasheng Group $0.02 -22.56% $0.02 $0.02 32,800
GCTK Glucotrack Inc $0.32 -7.97% $0.35 $0.32 74,200
GCTS Gct Semiconductor Holding Inc $2.62 -5.07% $2.98 $2.57 2,932,900
GD General Dynamics Corp $373.54 3.40% $373.60 $364.96 1,293,300
GDC Gd Culture Group Ltd $2.42 7.08% $2.47 $2.12 1,134,100
HESM Hess Midstream Partners LP $38.16 0.98% $38.29 $37.86 862,300
GDDY Godaddy Inc $88.51 1.84% $88.86 $87.09 1,946,800
GDEV Gdev Inc $12.14 N/A $12.51 $12.14 1,300
HFBL Home Federal Bancorp Inc $20.80 -0.91% $24.00 $20.15 17,700
HFFG HF Foods Group Inc $1.82 14.47% $1.84 $1.59 363,500
GDHG Golden Heaven Group Holdings Ltd $1.32 -6.38% $1.48 $1.32 30,800
HFWA Heritage Financial $29.70 -1.75% $30.58 $29.42 220,700
HG Hamilton Insurance Group Ltd Cl B $34.44 1.95% $34.71 $33.60 529,600
HGBL Heritage Global Inc $1.22 2.52% $1.25 $1.21 85,800
HGGG Hhgregg Inc $0.00 N/A $0.00 $0.00 600
HGLD Patagonia Gold Corp $0.44 10.93% $0.44 $0.40 169,000
HGRAF Hydrograph Clean Pwr Inc $3.54 -5.09% $3.85 $3.50 894,400
HGTY Hagerty Inc $12.39 2.74% $12.41 $11.53 130,500
HGV Hilton Grand Vacations Inc $52.91 2.78% $52.94 $50.75 1,378,400
HHDS Highlands REIT Inc $0.02 -70.88% $0.02 $0.02 2,000
HHH Howard Hughes Holdings Inc $74.21 2.32% $74.59 $72.65 468,100
HHS Harte-Hanks $2.25 -0.88% $2.53 $2.25 8,700
HHSE Hannover House Inc $0.01 1.71% $0.01 $0.01 1,837,300
HIFS Hingham Inst For Svg $317.18 0.78% $321.05 $310.29 46,700
HIHO Highway Hlds Ltd $0.81 -0.20% $0.83 $0.77 18,500
HII Huntington Ingalls Industries $291.50 4.49% $291.92 $282.75 491,200
HIMS Hims & Hers Health Inc $36.80 -2.05% $37.99 $36.03 16,473,700
HIMX Himax Technologies ADR $13.15 -7.65% $14.55 $12.90 2,719,400
HIPH American Premium Water Corp $0.00 N/A $0.00 $0.00 96,363,797
HIPO Hippo Holdings Inc $28.93 -1.40% $29.70 $28.02 174,100
HIRU Hiru Corp $0.00 N/A $0.00 $0.00 1,306,100
HITI High Tide Inc $2.30 -1.29% $2.37 $2.28 391,200
HIVE Hive Digital Technologies Ltd $3.24 -6.36% $3.68 $3.20 30,834,502
HIW Highwoods Properties $31.86 3.07% $31.88 $31.02 1,948,800