| GCBC
|
Greene County Bncp |
$34.66 |
1.17%
|
$34.66 |
$33.13 |
50,600 |
| HEGIY
|
Hengan Intl Grp ADR |
$14.09 |
1.44%
|
$14.13 |
$14.03 |
27,100 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.06 |
11.11%
|
$0.06 |
$0.06 |
50,000 |
| HEI
|
Heico Corp |
$362.09 |
0.66%
|
$366.59 |
$357.46 |
501,000 |
| HEI.A
|
Heico Corp Cl A |
$261.70 |
0.02%
|
$265.55 |
$258.34 |
371,700 |
| GCEI
|
Global Clean Energy Inc |
$0.03 |
-12.54%
|
$0.03 |
$0.03 |
123,700 |
| HELE
|
Helen of Troy Ltd |
$28.14 |
-4.09%
|
$29.82 |
$27.61 |
544,100 |
| GCFFF
|
Goldcliff Resource Corp |
$0.03 |
14.40%
|
$0.03 |
$0.02 |
220,600 |
| HELFY
|
Hellofresh Se |
$1.12 |
-4.76%
|
$1.12 |
$1.12 |
6,600 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| HENI
|
Hinto Energy Inc |
$0.02 |
-0.42%
|
$0.02 |
$0.01 |
1,800 |
| GCMG
|
Gcm Grosvenor Inc |
$12.91 |
1.57%
|
$12.98 |
$12.72 |
318,200 |
| HENOF
|
Henkel Ag & Co. Kgaa |
$86.00 |
15.22%
|
$86.00 |
$86.00 |
200 |
| GCO
|
Genesco Inc |
$33.16 |
-2.18%
|
$34.44 |
$32.48 |
233,700 |
| GCT
|
Gigacloud Technology Inc Cl A |
$33.21 |
0.27%
|
$33.98 |
$32.73 |
669,400 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.94 |
1.03%
|
$2.95 |
$2.90 |
54,700 |
| HERB
|
Yasheng Group |
$0.02 |
-22.56%
|
$0.02 |
$0.02 |
32,800 |
| GCTK
|
Glucotrack Inc |
$0.32 |
-7.97%
|
$0.35 |
$0.32 |
74,200 |
| GCTS
|
Gct Semiconductor Holding Inc |
$2.62 |
-5.07%
|
$2.98 |
$2.57 |
2,932,900 |
| GD
|
General Dynamics Corp |
$373.54 |
3.40%
|
$373.60 |
$364.96 |
1,293,300 |
| GDC
|
Gd Culture Group Ltd |
$2.42 |
7.08%
|
$2.47 |
$2.12 |
1,134,100 |
| HESM
|
Hess Midstream Partners LP |
$38.16 |
0.98%
|
$38.29 |
$37.86 |
862,300 |
| GDDY
|
Godaddy Inc |
$88.51 |
1.84%
|
$88.86 |
$87.09 |
1,946,800 |
| GDEV
|
Gdev Inc |
$12.14 |
N/A
|
$12.51 |
$12.14 |
1,300 |
| HFBL
|
Home Federal Bancorp Inc |
$20.80 |
-0.91%
|
$24.00 |
$20.15 |
17,700 |
| HFFG
|
HF Foods Group Inc |
$1.82 |
14.47%
|
$1.84 |
$1.59 |
363,500 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.32 |
-6.38%
|
$1.48 |
$1.32 |
30,800 |
| HFWA
|
Heritage Financial |
$29.70 |
-1.75%
|
$30.58 |
$29.42 |
220,700 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$34.44 |
1.95%
|
$34.71 |
$33.60 |
529,600 |
| HGBL
|
Heritage Global Inc |
$1.22 |
2.52%
|
$1.25 |
$1.21 |
85,800 |
| HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| HGLD
|
Patagonia Gold Corp |
$0.44 |
10.93%
|
$0.44 |
$0.40 |
169,000 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$3.54 |
-5.09%
|
$3.85 |
$3.50 |
894,400 |
| HGTY
|
Hagerty Inc |
$12.39 |
2.74%
|
$12.41 |
$11.53 |
130,500 |
| HGV
|
Hilton Grand Vacations Inc |
$52.91 |
2.78%
|
$52.94 |
$50.75 |
1,378,400 |
| HHDS
|
Highlands REIT Inc |
$0.02 |
-70.88%
|
$0.02 |
$0.02 |
2,000 |
| HHH
|
Howard Hughes Holdings Inc |
$74.21 |
2.32%
|
$74.59 |
$72.65 |
468,100 |
| HHS
|
Harte-Hanks |
$2.25 |
-0.88%
|
$2.53 |
$2.25 |
8,700 |
| HHSE
|
Hannover House Inc |
$0.01 |
1.71%
|
$0.01 |
$0.01 |
1,837,300 |
| HIFS
|
Hingham Inst For Svg |
$317.18 |
0.78%
|
$321.05 |
$310.29 |
46,700 |
| HIHO
|
Highway Hlds Ltd |
$0.81 |
-0.20%
|
$0.83 |
$0.77 |
18,500 |
| HII
|
Huntington Ingalls Industries |
$291.50 |
4.49%
|
$291.92 |
$282.75 |
491,200 |
| HIMS
|
Hims & Hers Health Inc |
$36.80 |
-2.05%
|
$37.99 |
$36.03 |
16,473,700 |
| HIMX
|
Himax Technologies ADR |
$13.15 |
-7.65%
|
$14.55 |
$12.90 |
2,719,400 |
| HIPH
|
American Premium Water Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
96,363,797 |
| HIPO
|
Hippo Holdings Inc |
$28.93 |
-1.40%
|
$29.70 |
$28.02 |
174,100 |
| HIRU
|
Hiru Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,306,100 |
| HITI
|
High Tide Inc |
$2.30 |
-1.29%
|
$2.37 |
$2.28 |
391,200 |
| HIVE
|
Hive Digital Technologies Ltd |
$3.24 |
-6.36%
|
$3.68 |
$3.20 |
30,834,502 |
| HIW
|
Highwoods Properties |
$31.86 |
3.07%
|
$31.88 |
$31.02 |
1,948,800 |