Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EHGO Eshallgo Inc Cl A $0.22 -3.79% $0.23 $0.20 168,200
EHMEF Goeasy Ltd $92.10 -0.70% $92.35 $92.10 2,800
EHTH Ehealth Inc $2.56 -3.40% $2.66 $2.54 332,500
EHVVF Ehave Inc $0.00 N/A $0.00 $0.00 100,000
EIFZF Exchange Income Corp $73.12 4.46% $73.23 $72.65 6,000
EIG Employers Holdings Inc $45.41 1.23% $45.89 $45.03 265,900
EIHDF 888 Holdings Plc. $0.37 3.49% $0.37 $0.37 52,500
EIX Edison International $63.46 3.22% $64.00 $61.81 3,228,700
EJH E-Home Household Service Holdings Ltd $0.71 -10.69% $0.78 $0.69 105,600
EJPRF East Japan Railway Co. $24.50 -11.20% $24.50 $23.81 1,000
EJPRY East Japan Railway C ADR $12.07 0.67% $12.11 $12.00 102,100
EKSO Ekso Bionics Holdings Inc $9.52 4.96% $9.70 $8.39 310,100
EKTAF Elekta Ab $6.30 -2.78% $6.30 $6.30 2,000
EKTAY Elekta B Shs ADR $6.10 -1.45% $6.13 $6.10 6,600
EL Estee Lauder Companies $119.61 2.87% $120.04 $115.75 5,171,500
ELA Envela Corp $12.88 -2.50% $13.26 $12.65 98,000
ELAN Elanco Animal Health Inc $24.40 0.21% $24.76 $24.16 4,556,200
ELBM Electra Battery Materials Corp $0.94 -3.09% $0.95 $0.88 1,187,900
ELDN Eledon Pharmaceuticals Inc $2.15 -2.71% $2.27 $2.13 493,500
ELECF Electric Royalties Ltd $0.13 5.25% $0.14 $0.12 23,500
ELEEF Element Fleet Mgmt Corp $26.19 2.07% $26.19 $26.15 38,900
ELEK Elektros Inc $0.01 -5.62% $0.01 $0.01 1,645,400
ELEZF Endesa S.A. $35.45 -1.53% $35.45 $35.45 100
ELEZY Endesa S.A. ADR $18.57 1.92% $18.84 $18.32 14,200
ELF E.L.F. Beauty Inc $84.63 -0.21% $88.85 $84.00 4,127,400
ELIQQ Electriq Power Holdings Inc $0.01 -1.00% $0.01 $0.01 100
ELLH Elah Holdings Inc $10.21 -15.76% $10.22 $10.21 200
ELLO Ellomay Capital Ltd $26.73 -1.57% $26.73 $26.73 300
ELLXF Elixinol Wellness Ltd $0.00 -3.23% $0.01 $0.00 18,500
ELMD Electromed Inc $29.23 -2.95% $30.55 $29.06 54,500
ELME Elme Communities $2.18 0.46% $2.21 $2.18 2,193,900
ELMGF Element79 Gold Corp $0.02 4.94% $0.02 $0.02 2,500
ELOX Eloxx Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,200
ELPC Companhia Paranaense DE Energia [Copel] ADR $9.99 -4.49% $10.27 $9.94 397,200
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 1,256,000
ELRFF Eastern Platinum Ltd $0.40 -1.51% $0.41 $0.36 43,100
ELRRF Eloro Resources Ltd $2.15 -4.02% $2.30 $2.08 76,500
ELS Equity Lifestyle Properties $65.56 2.33% $65.84 $64.32 2,071,300
ELSE Electro Sensors IN $4.30 -0.97% $4.30 $4.30 700
ELST Electronic Systems Technology Inc $0.02 N/A $0.02 $0.02 9,500
ELTK Eltek Ltd $8.85 0.66% $8.90 $8.56 3,800
ELTP Elite Pharma Inc $0.39 -5.14% $0.42 $0.39 1,497,500
ELTX Elicio Therapeutics Inc $7.85 -3.21% $8.32 $7.66 197,100
ELUT Elutia Inc $0.99 1.02% $1.04 $0.95 123,700
ELUXY A B Electrlx S ADR $17.86 1.68% $17.97 $17.75 72,800
ELV Elevance Health Inc $340.60 0.58% $346.89 $336.04 1,634,700
ELVA Electrovaya Inc $9.22 -17.09% $11.41 $9.04 1,117,300
ELVG Elvictor Group Inc $0.01 -5.11% $0.02 $0.01 19,500
ELVN Enliven Therapeutics Inc $27.82 0.80% $28.42 $26.84 939,000
ELVUF Elevate Uranium Ltd $0.28 -9.81% $0.31 $0.28 32,100