| GSTMF
|
Goldstorm Metals Corp |
$0.14 |
-0.65%
|
$0.14 |
$0.14 |
11,400 |
| FSP
|
Franklin Street Properties |
$0.51 |
-1.92%
|
$0.54 |
$0.51 |
415,300 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.05 |
-0.20%
|
$0.11 |
$0.03 |
50,700 |
| GT
|
Goodyear Tire Rubber |
$5.81 |
-0.85%
|
$5.88 |
$5.73 |
8,600,199 |
| FSS
|
Federal Signal Corp |
$114.24 |
-1.03%
|
$115.05 |
$113.61 |
272,200 |
| FSTR
|
Foster L B Company |
$40.92 |
-0.07%
|
$41.34 |
$40.20 |
126,700 |
| FSTTF
|
First Tellurium Corp |
$0.21 |
8.95%
|
$0.21 |
$0.19 |
337,100 |
| GTBP
|
GT Biopharma Inc |
$0.31 |
-3.07%
|
$0.32 |
$0.31 |
360,600 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
126,037,695 |
| FSUN
|
Firstsun Capital Bancorp |
$35.19 |
-2.11%
|
$36.03 |
$35.13 |
149,000 |
| GTE
|
Gran Tierra Energy Inc |
$9.05 |
-1.84%
|
$9.45 |
$9.04 |
303,700 |
| FSV
|
Firstsrvce Sub VT Sh |
$129.13 |
-1.24%
|
$131.34 |
$128.50 |
150,900 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.55 |
-2.29%
|
$0.57 |
$0.52 |
120,000 |
| GTES
|
Gates Industrial Corp Plc |
$25.38 |
-1.17%
|
$25.83 |
$25.31 |
1,472,700 |
| FTAI
|
Ftai Aviation Ltd |
$267.09 |
0.33%
|
$269.68 |
$259.99 |
998,600 |
| GTHP
|
Guided Therapeutics Inc |
$0.23 |
15.00%
|
$0.24 |
$0.22 |
62,000 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
10,000.00%
|
$0.02 |
$0.01 |
21,300 |
| GTIM
|
Good Times Rest |
$1.24 |
-0.80%
|
$1.26 |
$1.23 |
5,900 |
| GTLB
|
Gitlab Inc Cl A |
$22.05 |
-4.46%
|
$23.09 |
$22.02 |
5,448,100 |
| FTCI
|
Ftc Solar Inc |
$4.33 |
3.10%
|
$4.37 |
$4.02 |
114,900 |
| GTLS
|
Chart Industries IN |
$206.96 |
-0.25%
|
$207.60 |
$206.96 |
1,347,800 |
| FTCO
|
Fortitude Gold Corp |
$4.88 |
1.24%
|
$4.91 |
$4.80 |
35,000 |
| FTDR
|
Frontdoor Inc |
$62.64 |
-1.31%
|
$63.47 |
$61.96 |
363,400 |
| FTEK
|
Fuel Tech Inc |
$1.44 |
-1.37%
|
$1.50 |
$1.40 |
147,100 |
| GTN.A
|
Gray Television Inc Cl A |
$10.51 |
-8.85%
|
$10.51 |
$10.51 |
900 |
| FTFT
|
Future Fintech Group Inc |
$1.18 |
5.36%
|
$1.22 |
$1.09 |
85,000 |
| GTX
|
Garrett Motion Inc |
$31.35 |
6.02%
|
$31.58 |
$29.56 |
4,356,900 |
| GTY
|
Getty Realty Corp |
$32.50 |
-1.46%
|
$33.07 |
$32.32 |
312,900 |
| FTHM
|
Fathom Holdings Inc |
$0.71 |
-7.34%
|
$0.75 |
$0.69 |
225,100 |
| GUER
|
Guerrilla RF Inc |
$2.65 |
-12.83%
|
$3.10 |
$2.65 |
17,000 |
| FTI
|
Technipfmc Plc |
$72.68 |
-0.70%
|
$73.98 |
$72.18 |
3,218,800 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.40 |
-5.23%
|
$2.57 |
$2.40 |
10,300 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-3.30%
|
$0.04 |
$0.04 |
58,400 |
| FTK
|
Flotek Industries |
$18.72 |
10.12%
|
$18.85 |
$17.00 |
370,100 |
| FTLF
|
Fitlife Brands Inc |
$9.53 |
0.32%
|
$9.92 |
$9.38 |
65,300 |
| GURE
|
Gulf Resources Inc |
$3.82 |
3.80%
|
$3.92 |
$3.51 |
8,500 |
| FTNT
|
Fortinet Inc |
$117.69 |
3.35%
|
$117.83 |
$112.71 |
5,236,100 |
| FTRE
|
Fortrea Holdings Inc |
$14.47 |
-0.96%
|
$14.80 |
$14.23 |
958,500 |
| FTS
|
Fortis Inc |
$56.20 |
-0.27%
|
$56.46 |
$55.73 |
652,200 |
| GUTS
|
Fractyl Health Inc |
$0.95 |
29.20%
|
$0.95 |
$0.75 |
9,727,600 |
| FTV
|
Fortive Corp |
$59.42 |
-1.41%
|
$60.52 |
$59.05 |
2,678,200 |
| GUYGF
|
G2 Goldfields Inc |
$8.80 |
-0.52%
|
$9.98 |
$8.80 |
15,400 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.37 |
20.55%
|
$0.37 |
$0.34 |
11,500 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
-22.54%
|
$0.01 |
$0.01 |
155,500 |
| GV
|
Visionary Holdings Inc |
$0.29 |
7.01%
|
$0.30 |
$0.24 |
3,500,900 |
| GVA
|
Granite Construction Incorporated |
$143.13 |
1.93%
|
$143.75 |
$139.07 |
750,500 |
| GVDBF
|
Givaudan Sa |
$3,481.50 |
3.75%
|
$3,481.50 |
$3,481.50 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$68.52 |
-3.36%
|
$68.82 |
$67.91 |
46,600 |
| FUFU
|
Bitfufu Inc Cl A |
$2.18 |
-1.36%
|
$2.21 |
$2.08 |
145,900 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$5.30 |
10.88%
|
$5.34 |
$4.54 |
48,700 |