| FRO
|
Frontline Plc |
$43.67 |
0.25%
|
$45.01 |
$43.08 |
1,926,869 |
| GRWG
|
Growgeneration Corp |
$1.72 |
-3.37%
|
$1.81 |
$1.71 |
282,000 |
| FROG
|
Jfrog Ltd |
$92.13 |
2.69%
|
$92.32 |
$86.04 |
1,796,700 |
| GRWXF
|
Molten Ventures Plc |
$8.95 |
-1.65%
|
$9.36 |
$8.95 |
600 |
| FRPH
|
Frp Holdings Inc |
$22.68 |
3.37%
|
$22.80 |
$22.03 |
188,700 |
| FRPT
|
Freshpet Inc CS |
$73.96 |
-0.22%
|
$74.60 |
$72.98 |
1,077,000 |
| GS
|
Goldman Sachs Group |
$1,039.28 |
3.73%
|
$1,043.66 |
$1,008.85 |
2,746,008 |
| FRSH
|
Freshworks Inc Cl A |
$12.98 |
-0.23%
|
$13.14 |
$12.74 |
4,271,700 |
| FRST
|
Primis Financial Corp |
$16.15 |
-0.12%
|
$16.39 |
$16.03 |
282,900 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.22 |
6.09%
|
$1.25 |
$1.13 |
122,800 |
| FRT
|
Federal Realty Investment Trust |
$116.74 |
-0.43%
|
$118.05 |
$116.11 |
543,603 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,400 |
| GSAT
|
Globalstar |
$82.36 |
0.44%
|
$82.43 |
$81.97 |
606,900 |
| GSBC
|
Great Southern Bncp |
$79.12 |
0.43%
|
$80.00 |
$78.35 |
141,600 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.84 |
-0.81%
|
$9.96 |
$9.81 |
997,685 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
6.25%
|
$0.09 |
$0.09 |
23,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$72.52 |
2.57%
|
$72.97 |
$70.26 |
317,200 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| FSBC
|
Five Star Bancorp |
$45.15 |
0.24%
|
$45.65 |
$44.49 |
251,100 |
| GSIT
|
Gsi Technology Inc |
$5.99 |
0.67%
|
$6.17 |
$5.81 |
453,100 |
| GSIW
|
Garden Stage Limited |
$16.90 |
0.60%
|
$17.50 |
$16.27 |
3,700 |
| FSBW
|
FS Bancorp Inc |
$42.47 |
-0.31%
|
$43.30 |
$41.71 |
17,900 |
| GSK
|
Gsk Plc ADR |
$52.41 |
0.87%
|
$52.57 |
$51.35 |
2,404,767 |
| FSCO
|
FS Credit Opportunities Corp |
$5.18 |
0.78%
|
$5.20 |
$5.15 |
734,661 |
| GSL
|
Global Ship Lease Inc |
$43.83 |
2.51%
|
$44.47 |
$43.07 |
339,380 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.09 |
0.06%
|
$17.15 |
$17.05 |
5,700 |
| GSM
|
Ferroglobe Plc Os |
$4.08 |
5.97%
|
$4.09 |
$3.89 |
1,437,700 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,100 |
| GSPRF
|
Golden Spike Res Corp |
$0.04 |
1.71%
|
$0.04 |
$0.04 |
1,000 |
| FSI
|
Flexible Solutions International Inc |
$5.32 |
0.38%
|
$5.32 |
$5.21 |
16,949 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
N/A
|
$0.10 |
$0.04 |
26,000 |
| FSK
|
FS KKR Capital Corp |
$11.91 |
N/A
|
$12.09 |
$11.87 |
1,099,886 |
| GSRFF
|
Golden Shield Res Inc |
$0.25 |
4.27%
|
$0.25 |
$0.25 |
500 |
| FSLR
|
First Solar Inc |
$214.28 |
0.10%
|
$221.40 |
$211.53 |
1,502,200 |
| FSLY
|
Fastly Inc |
$24.95 |
9.86%
|
$25.00 |
$22.85 |
5,646,500 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-2.33%
|
$0.15 |
$0.13 |
167,100 |
| FSP
|
Franklin Street Properties |
$0.44 |
-2.49%
|
$0.45 |
$0.43 |
171,719 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
-3.06%
|
$0.10 |
$0.01 |
1,200 |
| GT
|
Goodyear Tire Rubber |
$5.97 |
2.23%
|
$6.00 |
$5.86 |
5,823,900 |
| FSS
|
Federal Signal Corp |
$122.51 |
0.43%
|
$123.72 |
$121.30 |
176,074 |
| FSTR
|
Foster L B Company |
$38.08 |
0.34%
|
$38.26 |
$36.45 |
46,300 |
| FSTTF
|
First Tellurium Corp |
$0.14 |
-1.12%
|
$0.14 |
$0.14 |
62,800 |
| GTBP
|
GT Biopharma Inc |
$0.29 |
2.34%
|
$0.30 |
$0.28 |
252,400 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| FSUN
|
Firstsun Capital Bancorp |
$40.00 |
0.20%
|
$40.35 |
$39.89 |
204,100 |
| GTE
|
Gran Tierra Energy Inc |
$9.91 |
1.54%
|
$9.98 |
$9.48 |
562,239 |
| FSV
|
Firstsrvce Sub VT Sh |
$144.49 |
0.72%
|
$146.20 |
$142.80 |
186,400 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.92 |
-4.47%
|
$0.98 |
$0.87 |
189,400 |
| GTES
|
Gates Industrial Corp Plc |
$25.90 |
0.04%
|
$26.22 |
$25.80 |
1,670,979 |
| FTAI
|
Ftai Aviation Ltd |
$209.70 |
6.01%
|
$211.20 |
$202.63 |
903,700 |