| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
5.36%
|
$0.06 |
$0.05 |
887,100 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.17 |
-0.85%
|
$1.22 |
$1.10 |
17,900 |
| GAIA
|
Gaiam Inc |
$2.98 |
3.83%
|
$3.01 |
$2.78 |
181,000 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
-2.75%
|
$0.04 |
$0.04 |
800 |
| GAIN
|
Gladstone Investment |
$14.05 |
-2.57%
|
$14.50 |
$14.04 |
780,800 |
| HAS
|
Hasbro Inc |
$91.11 |
-0.27%
|
$91.79 |
$90.24 |
2,715,800 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$35.62 |
-3.10%
|
$36.94 |
$35.48 |
2,577,600 |
| HAUP
|
Hauppauge Digital |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| GALT
|
Galectin Therapeutic |
$2.75 |
-1.79%
|
$2.87 |
$2.72 |
147,600 |
| GAMB
|
Gambling.com Group Ltd |
$3.90 |
-2.01%
|
$3.99 |
$3.88 |
650,400 |
| GAME
|
Gamesquare Holdings Inc |
$0.28 |
-1.26%
|
$0.28 |
$0.26 |
1,023,400 |
| HAYW
|
Hayward Holdings Inc |
$13.64 |
-1.02%
|
$13.95 |
$13.51 |
2,807,500 |
| HBAN
|
Huntington Bancshares Inc |
$15.09 |
-0.53%
|
$15.24 |
$14.97 |
40,814,500 |
| GANX
|
Gain Therapeutics Inc |
$1.95 |
2.63%
|
$1.99 |
$1.87 |
760,600 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$16.42 |
1.99%
|
$16.43 |
$15.97 |
32,700 |
| GAP
|
Gap Inc |
$23.91 |
-0.71%
|
$24.29 |
$23.68 |
9,355,900 |
| HBCP
|
Home Bancorp Inc |
$59.56 |
0.49%
|
$59.83 |
$58.61 |
151,400 |
| HBEIF
|
Honey Badger Silver Inc |
$0.13 |
4.32%
|
$0.14 |
$0.11 |
743,700 |
| GASS
|
Stealthgas Inc |
$9.09 |
-3.81%
|
$9.43 |
$9.02 |
165,100 |
| HBIO
|
Harvard Bioscience |
$5.27 |
-5.89%
|
$5.49 |
$5.01 |
63,100 |
| HBM
|
Hudbay Minerals Inc |
$18.08 |
-3.06%
|
$18.77 |
$17.80 |
5,560,000 |
| HBNC
|
Horizon Bancorp |
$15.81 |
-0.69%
|
$16.01 |
$15.70 |
715,300 |
| HBRIY
|
Harbour Energy Plc |
$4.22 |
-1.40%
|
$4.25 |
$4.14 |
15,400 |
| GATX
|
GATX Corp |
$164.70 |
-0.37%
|
$166.20 |
$163.24 |
451,700 |
| GAU
|
Galiano Gold Inc |
$2.18 |
-4.39%
|
$2.32 |
$2.12 |
9,887,800 |
| HBT
|
Hbt Financial Inc |
$26.21 |
0.11%
|
$26.31 |
$25.94 |
151,000 |
| GAUZ
|
Gauzy Ltd |
$0.73 |
2.87%
|
$0.79 |
$0.71 |
160,300 |
| HCA
|
Hca Holdings Inc |
$493.88 |
-1.15%
|
$501.84 |
$490.58 |
2,120,600 |
| HCAT
|
Health Catalyst Inc |
$1.23 |
1.23%
|
$1.25 |
$1.16 |
894,800 |
| GAYMF
|
Galway Metals Inc |
$0.40 |
-6.81%
|
$0.43 |
$0.40 |
96,200 |
| HCC
|
Warrior Met Coal Inc |
$88.54 |
-2.30%
|
$91.86 |
$87.15 |
1,770,200 |
| HCHDF
|
Hochschild Mining Plc |
$7.00 |
-2.91%
|
$7.30 |
$6.54 |
16,200 |
| GBBFF
|
Granada Gold Mine Inc |
$0.04 |
-5.50%
|
$0.04 |
$0.04 |
10,400 |
| HCKT
|
Hackett Grp Inc |
$13.18 |
-1.57%
|
$13.52 |
$13.02 |
506,200 |
| HCM
|
Hutchmed China Ltd ADR |
$13.94 |
0.87%
|
$13.99 |
$13.71 |
22,500 |
| HCMLF
|
Holcim Ltd |
$80.37 |
2.25%
|
$80.37 |
$79.70 |
300 |
| GBCI
|
Glacier Bancorp Inc |
$43.34 |
1.00%
|
$43.38 |
$42.47 |
1,516,100 |
| HCMLY
|
Holcim Ltd ADR |
$15.92 |
-0.13%
|
$16.32 |
$15.83 |
196,600 |
| HCNWF
|
Hypercharge Networks Corp |
$0.05 |
-5.73%
|
$0.06 |
$0.05 |
136,700 |
| GBCS
|
Selectis Health Inc |
$4.05 |
0.25%
|
$4.05 |
$4.04 |
1,700 |
| GBDC
|
Golub Capital Bdc |
$12.35 |
-1.59%
|
$12.66 |
$12.35 |
2,993,500 |
| HCSG
|
Healthcare Svcs Gp |
$18.97 |
-0.99%
|
$19.63 |
$18.75 |
2,058,500 |
| HCTI
|
Healthcare Triangle Inc |
$2.62 |
-4.73%
|
$2.78 |
$2.60 |
62,000 |
| GBERY
|
Geberit Ag ADR |
$66.24 |
-1.36%
|
$67.57 |
$65.85 |
25,700 |
| HCWB
|
Hcw Biologics Inc |
$0.74 |
-1.86%
|
$0.79 |
$0.70 |
1,161,500 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.29 |
3.30%
|
$0.29 |
$0.27 |
404,900 |
| GBLEF
|
Global Energy Metals Corp |
$0.02 |
0.55%
|
$0.02 |
$0.02 |
11,000 |
| GBLI
|
Global Indemnity Plc |
$28.84 |
1.05%
|
$29.00 |
$28.47 |
6,800 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100,700 |
| HD
|
Home Depot |
$320.75 |
-2.27%
|
$330.23 |
$320.26 |
9,672,100 |