Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HAMRF Silver Hammer Mng Corp $0.06 5.36% $0.06 $0.05 887,100
HAO Haoxi Health Technology Limited Class A Ord Shar $1.17 -0.85% $1.22 $1.10 17,900
GAIA Gaiam Inc $2.98 3.83% $3.01 $2.78 181,000
HAPBF Hapbee Technologies Inc $0.04 -2.75% $0.04 $0.04 800
GAIN Gladstone Investment $14.05 -2.57% $14.50 $14.04 780,800
HAS Hasbro Inc $91.11 -0.27% $91.79 $90.24 2,715,800
HASI Ha Sustainable Infrastructure Capital Inc $35.62 -3.10% $36.94 $35.48 2,577,600
HAUP Hauppauge Digital $0.01 N/A $0.01 $0.01 300
GALT Galectin Therapeutic $2.75 -1.79% $2.87 $2.72 147,600
GAMB Gambling.com Group Ltd $3.90 -2.01% $3.99 $3.88 650,400
GAME Gamesquare Holdings Inc $0.28 -1.26% $0.28 $0.26 1,023,400
HAYW Hayward Holdings Inc $13.64 -1.02% $13.95 $13.51 2,807,500
HBAN Huntington Bancshares Inc $15.09 -0.53% $15.24 $14.97 40,814,500
GANX Gain Therapeutics Inc $1.95 2.63% $1.99 $1.87 760,600
HBB Hamilton Beach Brands Holding Cl A $16.42 1.99% $16.43 $15.97 32,700
GAP Gap Inc $23.91 -0.71% $24.29 $23.68 9,355,900
HBCP Home Bancorp Inc $59.56 0.49% $59.83 $58.61 151,400
HBEIF Honey Badger Silver Inc $0.13 4.32% $0.14 $0.11 743,700
GASS Stealthgas Inc $9.09 -3.81% $9.43 $9.02 165,100
HBIO Harvard Bioscience $5.27 -5.89% $5.49 $5.01 63,100
HBM Hudbay Minerals Inc $18.08 -3.06% $18.77 $17.80 5,560,000
HBNC Horizon Bancorp $15.81 -0.69% $16.01 $15.70 715,300
HBRIY Harbour Energy Plc $4.22 -1.40% $4.25 $4.14 15,400
GATX GATX Corp $164.70 -0.37% $166.20 $163.24 451,700
GAU Galiano Gold Inc $2.18 -4.39% $2.32 $2.12 9,887,800
HBT Hbt Financial Inc $26.21 0.11% $26.31 $25.94 151,000
GAUZ Gauzy Ltd $0.73 2.87% $0.79 $0.71 160,300
HCA Hca Holdings Inc $493.88 -1.15% $501.84 $490.58 2,120,600
HCAT Health Catalyst Inc $1.23 1.23% $1.25 $1.16 894,800
GAYMF Galway Metals Inc $0.40 -6.81% $0.43 $0.40 96,200
HCC Warrior Met Coal Inc $88.54 -2.30% $91.86 $87.15 1,770,200
HCHDF Hochschild Mining Plc $7.00 -2.91% $7.30 $6.54 16,200
GBBFF Granada Gold Mine Inc $0.04 -5.50% $0.04 $0.04 10,400
HCKT Hackett Grp Inc $13.18 -1.57% $13.52 $13.02 506,200
HCM Hutchmed China Ltd ADR $13.94 0.87% $13.99 $13.71 22,500
HCMLF Holcim Ltd $80.37 2.25% $80.37 $79.70 300
GBCI Glacier Bancorp Inc $43.34 1.00% $43.38 $42.47 1,516,100
HCMLY Holcim Ltd ADR $15.92 -0.13% $16.32 $15.83 196,600
HCNWF Hypercharge Networks Corp $0.05 -5.73% $0.06 $0.05 136,700
GBCS Selectis Health Inc $4.05 0.25% $4.05 $4.04 1,700
GBDC Golub Capital Bdc $12.35 -1.59% $12.66 $12.35 2,993,500
HCSG Healthcare Svcs Gp $18.97 -0.99% $19.63 $18.75 2,058,500
HCTI Healthcare Triangle Inc $2.62 -4.73% $2.78 $2.60 62,000
GBERY Geberit Ag ADR $66.24 -1.36% $67.57 $65.85 25,700
HCWB Hcw Biologics Inc $0.74 -1.86% $0.79 $0.70 1,161,500
HCWC Healthy Choice Wellness Corp Cl A $0.29 3.30% $0.29 $0.27 404,900
GBLEF Global Energy Metals Corp $0.02 0.55% $0.02 $0.02 11,000
GBLI Global Indemnity Plc $28.84 1.05% $29.00 $28.47 6,800
GBLX Gb Sciences Inc $0.00 50.00% $0.00 $0.00 100,700
HD Home Depot $320.75 -2.27% $330.23 $320.26 9,672,100