Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTGHF Daimler Truck Hldg Ag $52.10 7.56% $52.10 $52.10 500
CRDOF Cerrado Gold Inc $1.36 -2.81% $1.45 $1.32 326,300
DTGI Digerati Technologies Inc $0.01 3.33% $0.01 $0.01 213,000
DTI Drilling Tools International Corp $3.77 -3.58% $3.93 $3.64 116,000
CRECF Critical Elements Lithium Corp $0.34 -3.04% $0.34 $0.34 26,800
CREG Smart Power Corp $1.16 0.87% $1.30 $1.11 51,500
DTIL Precision Biosciences Inc $3.83 -1.29% $3.90 $3.65 145,300
DTLIF D2L Inc $7.95 -0.50% $8.14 $7.95 8,800
CRESY Cresud Sacif ADR $12.91 -1.38% $13.40 $12.73 235,400
DTM Dt Midstream Inc $126.37 -0.84% $128.35 $124.20 741,100
CREV Carbon Revolution Public Limited Company $1.28 -16.88% $1.52 $1.26 26,300
DTMXF Datametrex Ai Limit $0.05 -19.21% $0.05 $0.05 200
CREX Creative Realities Inc $3.20 N/A $3.26 $3.08 38,300
DTPKF Directa Plus Plc $0.19 3,066.67% $0.22 $0.19 200
DTRUY Daimler Truck Hldg Ag $26.23 1.43% $26.45 $26.05 30,500
CRGO Freightos Limited $2.09 0.48% $2.15 $1.94 104,100
CRGY Crescent Energy Company Cl A $10.10 3.91% $10.13 $9.73 6,250,300
DTSS Datasea Inc $1.00 -9.09% $1.09 $0.98 52,800
CRH CRH Plc ADR $122.96 0.78% $123.72 $121.11 5,023,400
DTST Data Storage Corp $4.80 -1.33% $4.85 $4.50 19,000
CRI Carter's Inc $38.46 4.51% $38.88 $37.00 1,064,100
CRIS Curis Inc $0.95 9.07% $0.99 $0.87 404,300
DTWOF D2 Lithium Corp $0.03 -8.22% $0.04 $0.03 4,000
DTZNY Dotz Nano Ltd $2.65 -3.28% $2.74 $2.65 2,300
DTZZF Dotz Nano Ltd $0.02 -23.90% $0.03 $0.02 636,200
DUAVF Dassault Aviation $384.59 0.59% $386.89 $374.18 200
DUFRY Avolta Ag ADR $6.24 2.89% $6.25 $6.21 33,200
DUK Duke Energy Corp $122.21 0.44% $123.35 $121.61 5,679,700
DUO Fangdd Network Group Ltd ADR $1.27 0.40% $1.36 $1.25 86,300
DUOL Duolingo Inc Cl A $116.90 -2.81% $123.80 $112.41 5,488,200
DUOT Duos Technologies Group Inc $8.75 -11.44% $9.87 $8.44 537,500
DURYY Durr Ag $5.45 9.44% $5.72 $5.45 200
DUVNF Peruvian Metals Corp $0.08 -17.78% $0.10 $0.07 289,200
DV Doubleverify Holdings Inc $9.88 0.82% $10.06 $9.61 3,590,500
DVA Davita Healthcare Partners Inc $142.06 5.44% $147.60 $135.90 3,046,200
DVAX Dynavax Technologies $15.51 0.19% $15.59 $15.47 4,483,600
DVCMY Davide Campari Milano N V $7.29 0.28% $7.46 $7.28 22,600
DVN Devon Energy Corp $43.39 5.55% $43.68 $41.84 21,828,900
DVSPF Dividend 15 Split Corp $5.67 -2.19% $5.73 $5.63 700
DWAHY Daiwa House Industry Co. Ltd $34.81 1.78% $34.95 $34.53 34,500
DWSN Dawson Geophscl $2.28 N/A $2.34 $2.21 49,700
DWTX Dogwood Therapeutics Inc $3.08 1.65% $3.18 $2.91 20,100
DX Dynex Capital $14.09 0.36% $14.09 $13.90 5,452,300
DXC Dxc Technology Company $14.25 5.56% $14.55 $13.41 4,001,500
DXCM Dexcom Inc $70.82 -1.13% $72.28 $70.48 7,051,200
DXLG Destination XL Group $0.70 0.56% $0.72 $0.68 29,700
DXPE Dxp Enterprise $139.98 1.60% $140.28 $135.64 71,500
DXR Daxor Corp $12.60 0.52% $12.79 $12.60 800
DY Dycom Industries $363.20 -7.28% $395.25 $349.67 634,900
DYAI Dyadic International $0.85 -0.33% $0.86 $0.80 64,700