| FMST
|
Foremost Clean Energy Ltd |
$1.23 |
7.89%
|
$1.24 |
$1.17 |
37,500 |
| GNYPF
|
Masivo Silver Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
83,100 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$120.68 |
1.66%
|
$121.21 |
$119.04 |
406,593 |
| GO
|
Grocery Outlet Holding Corp |
$11.60 |
4.41%
|
$11.65 |
$11.06 |
2,220,800 |
| FN
|
Fabrinet |
$436.67 |
-1.84%
|
$449.90 |
$424.97 |
1,228,783 |
| GOCOF
|
Go Metals Corp |
$0.02 |
47.10%
|
$0.02 |
$0.02 |
50,000 |
| FNB
|
F.N.B. Corp |
$18.53 |
N/A
|
$18.75 |
$18.44 |
2,683,707 |
| FNCDY
|
Covivio |
$15.51 |
3.02%
|
$15.51 |
$15.51 |
200 |
| FNCSF
|
North American Financial 15 Split Corp |
$7.20 |
1.55%
|
$7.21 |
$7.20 |
1,300 |
| FND
|
Floor & Decor Holdings Inc |
$54.26 |
-0.80%
|
$55.28 |
$53.96 |
1,723,248 |
| FNF
|
Fidelity National Financial |
$47.30 |
-0.30%
|
$47.85 |
$47.17 |
1,513,764 |
| GOGO
|
Gogo Inc |
$2.68 |
1.90%
|
$2.82 |
$2.63 |
2,154,800 |
| FNGR
|
Fingermotion Inc |
$0.22 |
-4.01%
|
$0.23 |
$0.22 |
618,300 |
| FNICF
|
Fathom Nickel Inc |
$0.02 |
5.88%
|
$0.02 |
$0.02 |
62,500 |
| FNKO
|
Funko Inc Cl A |
$6.50 |
4.50%
|
$6.59 |
$6.29 |
810,100 |
| FNLC
|
First Bancorp Inc |
$34.74 |
-0.86%
|
$35.02 |
$34.24 |
36,800 |
| GOLF
|
Acushnet Holdings Corp |
$88.82 |
-0.48%
|
$90.45 |
$88.34 |
475,638 |
| FNMA
|
Fannie Mae |
$6.29 |
1.62%
|
$6.33 |
$6.14 |
2,324,300 |
| GOOD
|
Gladstone Comml |
$12.91 |
-0.54%
|
$13.12 |
$12.90 |
338,000 |
| GOOG
|
Alphabet Cl C |
$341.75 |
1.05%
|
$343.29 |
$337.81 |
15,359,000 |
| GOOGL
|
Alphabet Cl A |
$344.82 |
1.22%
|
$346.20 |
$340.40 |
20,845,199 |
| GOOS
|
Canada Goose Holdings Inc |
$8.74 |
2.22%
|
$8.75 |
$8.58 |
423,304 |
| GORO
|
Gold Resource Corp |
$3.19 |
6.33%
|
$3.22 |
$3.06 |
1,321,528 |
| GOSS
|
Gossamer Bio Inc |
$0.15 |
-1.78%
|
$0.17 |
$0.15 |
131,000,711 |
| GOTRF
|
Goliath Resources Ltd |
$1.31 |
3.98%
|
$1.34 |
$1.29 |
233,300 |
| GOTU
|
Gaotu Techedu Inc ADR |
$1.68 |
N/A
|
$1.71 |
$1.67 |
126,690 |
| FNMFN
|
Fannie Mae |
$15.80 |
1.20%
|
$15.83 |
$15.60 |
4,600 |
| GOVB
|
Gouverneur Bancorp Inc |
$20.00 |
2.04%
|
$20.85 |
$20.00 |
1,200 |
| FNNCF
|
Financial 15 Split Corp |
$8.41 |
4.86%
|
$8.49 |
$8.25 |
8,800 |
| GP
|
Greenpower Motor Company |
$1.64 |
1.86%
|
$1.65 |
$1.62 |
87,400 |
| FNQQF
|
Fineqia Intl Inc |
$0.00 |
-21.88%
|
$0.00 |
$0.00 |
1,000 |
| GPAK
|
Gamer Pakistan Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FNV
|
Franco Nev Corp |
$265.74 |
2.94%
|
$267.59 |
$262.85 |
1,125,315 |
| GPC
|
Genuine Parts Company |
$133.96 |
0.78%
|
$135.07 |
$132.77 |
1,245,996 |
| GPCR
|
Structure Therapeutics Inc |
$49.09 |
-2.83%
|
$51.11 |
$49.01 |
592,500 |
| FNWB
|
First Nw Banc |
$11.09 |
N/A
|
$11.25 |
$10.99 |
15,600 |
| FNWD
|
Finward Bancorp |
$43.50 |
0.32%
|
$44.13 |
$43.34 |
6,400 |
| FOA
|
Finance of America Companies Inc Cl A |
$20.05 |
-1.13%
|
$20.61 |
$20.00 |
75,475 |
| GPDNF
|
Groupe Danone |
$76.52 |
-0.27%
|
$77.00 |
$76.52 |
1,500 |
| FOBIF
|
Fobi Ai Inc |
$0.05 |
-10.00%
|
$0.05 |
$0.03 |
100,200 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,005,000 |
| GPI
|
Group 1 Automotive |
$261.85 |
-0.75%
|
$268.00 |
$261.28 |
232,748 |
| FOMI
|
Formation Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GPK
|
Graphic Packaging Holding Company |
$11.96 |
2.84%
|
$12.13 |
$11.55 |
4,464,324 |
| FOR
|
Forestar Group Inc |
$29.17 |
1.00%
|
$29.26 |
$28.69 |
106,703 |
| GPLS
|
Geopulse Exploration Inc |
$0.02 |
80.95%
|
$0.02 |
$0.02 |
100 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.13 |
0.89%
|
$1.14 |
$1.12 |
103,118 |
| GPN
|
Global Payments Inc |
$93.49 |
1.31%
|
$94.64 |
$91.58 |
4,132,111 |
| GPOR
|
Gulfport Energy Corp |
$173.45 |
-0.52%
|
$176.10 |
$172.56 |
240,915 |
| FORM
|
Formfactor Inc |
$114.16 |
-1.34%
|
$117.80 |
$110.32 |
735,300 |