Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GTEC Greenland Technologies Holding Corp $0.55 -7.14% $0.60 $0.53 129,300
GTES Gates Industrial Corp Plc $26.69 -1.69% $27.65 $26.28 1,932,000
FTAI Ftai Aviation Ltd $248.06 -5.26% $270.37 $245.00 1,192,400
GTHP Guided Therapeutics Inc $0.28 14.29% $0.28 $0.24 5,500
GTII Global Tech Industries Group Inc $0.01 -32.67% $0.02 $0.00 5,700
GTIM Good Times Rest $1.46 0.69% $1.46 $1.42 42,600
FTBYF Fortune Bay Corp $0.44 -2.88% $0.46 $0.44 3,000
GTLB Gitlab Inc Cl A $32.07 1.71% $32.45 $31.62 2,763,300
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 3,836,666
FTCI Ftc Solar Inc $5.00 0.40% $5.13 $4.80 75,400
GTLS Chart Industries IN $208.72 0.02% $209.00 $208.64 1,435,500
FTCO Fortitude Gold Corp $4.94 0.96% $4.95 $4.88 13,500
FTDR Frontdoor Inc $78.50 0.08% $80.09 $77.23 700,400
FTEK Fuel Tech Inc $1.87 -10.10% $2.08 $1.75 749,000
GTN.A Gray Television Inc Cl A $7.08 1.14% $7.54 $7.08 7,300
FTFT Future Fintech Group Inc $0.61 -7.72% $0.69 $0.60 410,300
GTX Garrett Motion Inc $31.75 -5.48% $34.03 $31.33 4,213,400
GTY Getty Realty Corp $34.34 2.20% $34.35 $33.80 384,100
FTHM Fathom Holdings Inc $1.04 -5.45% $1.14 $1.02 425,000
GUER Guerrilla RF Inc $2.98 0.68% $2.99 $2.97 3,800
FTI Technipfmc Plc $66.75 2.52% $67.05 $65.11 7,687,000
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -3.65% $0.04 $0.04 6,100
FTK Flotek Industries $22.19 -6.17% $24.10 $22.01 238,100
FTLF Fitlife Brands Inc $11.50 4.45% $11.50 $10.60 28,100
FTMDF Fortune Minerals Limited $0.11 5.99% $0.11 $0.11 108,000
GURE Gulf Resources Inc $3.83 5.35% $3.89 $3.57 5,600
FTNT Fortinet Inc $156.25 -1.72% $158.96 $156.20 4,491,200
FTRE Fortrea Holdings Inc $17.28 -1.71% $18.05 $17.23 1,371,900
FTS Fortis Inc $57.98 2.35% $57.98 $56.81 540,800
GUTS Fractyl Health Inc $0.76 -2.62% $0.81 $0.76 842,400
FTV Fortive Corp $62.65 1.38% $62.75 $61.72 3,354,700
GUYGF G2 Goldfields Inc $6.90 1.69% $7.10 $6.77 42,700
FTZFF Fitzroy Minerals Inc $0.34 -11.50% $0.35 $0.33 103,300
FUAPF Global Compliance Applications Corp $0.00 2.17% $0.01 $0.00 10,100
GV Visionary Holdings Inc $0.19 -1.88% $0.20 $0.19 119,400
GVA Granite Construction Incorporated $145.93 -2.60% $152.35 $144.24 607,200
GVDBF Givaudan Sa $4,242.48 6.29% $4,242.48 $4,242.48 100
GVDNY Givaudan Sa ADR $87.35 2.61% $87.65 $86.61 19,800
FUFU Bitfufu Inc Cl A $1.39 6.11% $1.52 $1.38 391,500
GVH Globavend Holdings Limited Ord Shares $4.45 -25.59% $5.65 $4.28 372,900
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 7,500
GWAV Greenwave Technology Solutions Inc $3.14 -1.26% $3.29 $3.06 5,200
FUL H. B. Fuller Company $58.06 1.36% $58.46 $56.85 984,900
FULC Fulcrum Therapeutics Inc $3.84 5.49% $3.85 $3.64 1,709,700
FULT Fulton Financial Cor $24.11 -1.43% $24.71 $23.95 1,701,300
GWH Ess Tech Inc $0.86 -5.27% $0.95 $0.85 499,600
FUNC First United Corp $44.53 -3.57% $46.07 $44.05 18,000
FUNFF Fansunite Entertainment Inc $0.00 -12.50% $0.04 $0.00 29,700
FUNI Hypha Labs Inc $0.02 29.01% $0.02 $0.01 58,200
GWRE Guidewire Software Inc $134.47 5.34% $136.13 $127.99 1,656,400