Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMNB Farmers Natl Banc Corp $13.76 -1.36% $13.98 $13.72 307,700
FMNJ Franklin Mining Inc $0.00 N/A $0.00 $0.00 1,200
GNW Genworth Financial Inc $9.14 0.55% $9.17 $8.98 3,274,200
FMS Fresenius Medical Care Ag ADR $21.39 -3.82% $21.71 $21.18 1,378,600
FMST Foremost Clean Energy Ltd $1.77 7.27% $1.82 $1.66 243,000
GNYPF Masivo Silver Corp $0.10 -0.30% $0.10 $0.09 9,500
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $123.04 -1.47% $125.71 $122.48 452,600
GO Grocery Outlet Holding Corp $7.74 -2.76% $8.16 $7.64 5,326,800
GOCO Gohealth Inc Cl A $0.87 0.32% $0.91 $0.84 51,300
FN Fabrinet $696.07 9.71% $708.09 $640.00 1,062,100
FNB F.N.B. Corp $17.24 -1.88% $17.52 $17.19 3,910,100
FNCSF North American Financial 15 Split Corp $6.74 -0.71% $6.76 $6.74 200
FND Floor & Decor Holdings Inc $45.61 -4.28% $47.37 $44.28 5,178,300
FNF Fidelity National Financial $47.47 -0.27% $48.01 $46.93 2,022,100
GOGO Gogo Inc $4.15 -0.95% $4.26 $4.10 1,090,100
FNGR Fingermotion Inc $1.07 32.10% $1.10 $0.80 1,165,700
FNICF Fathom Nickel Inc $0.03 5.28% $0.03 $0.03 25,200
FNKO Funko Inc Cl A $5.24 -5.42% $5.60 $5.10 1,314,700
FNLC First Bancorp Inc $28.11 -0.64% $28.66 $27.91 14,700
GOLF Acushnet Holdings Corp $84.55 -0.28% $85.80 $83.95 365,400
FNMA Fannie Mae $8.01 3.49% $8.05 $7.76 2,771,300
GOOD Gladstone Comml $12.41 -0.48% $12.46 $12.34 426,200
GOOG Alphabet Cl C $399.04 3.97% $399.93 $381.58 18,140,299
GOOGL Alphabet Cl A $402.62 3.94% $403.70 $385.00 28,120,699
GOOS Canada Goose Holdings Inc $10.68 -2.47% $10.97 $10.59 660,500
GORO Gold Resource Corp $1.37 3.01% $1.41 $1.30 1,955,000
GOSS Gossamer Bio Inc $0.34 0.88% $0.36 $0.33 3,320,900
GOTRF Goliath Resources Ltd $1.31 -2.61% $1.38 $1.30 36,900
GOTU Gaotu Techedu Inc ADR $1.97 0.51% $2.01 $1.95 361,800
FNMFN Fannie Mae $20.55 -0.24% $20.60 $20.00 9,000
GP Greenpower Motor Company $1.09 -0.91% $1.13 $1.07 115,700
FNQQF Fineqia Intl Inc $0.00 -7.14% $0.00 $0.00 10,000
GPAK Gamer Pakistan Inc $0.00 N/A $0.00 $0.00 41,900
FNV Franco Nev Corp $240.79 1.60% $243.72 $232.18 1,110,300
GPC Genuine Parts Company $98.87 -1.86% $101.00 $98.56 1,526,800
GPCR Structure Therapeutics Inc $38.08 0.63% $38.19 $36.92 458,300
FNWB First Nw Banc $9.22 -0.65% $9.50 $9.20 12,000
FNWD Finward Bancorp $31.60 0.16% $31.86 $31.03 10,300
FOA Finance of America Companies Inc Cl A $20.03 0.60% $20.29 $19.62 51,400
GPDNF Groupe Danone $72.00 -1.60% $72.00 $72.00 4,000
FOBIF Fobi Ai Inc $0.05 14.29% $0.05 $0.02 42,100
GPFT Grapefruit USA Inc $0.00 N/A $0.00 $0.00 3,178,500
GPI Group 1 Automotive $327.78 -2.49% $336.53 $327.08 154,900
FOMI Formation Minerals Inc $0.00 N/A $0.00 $0.00 100
GPK Graphic Packaging Holding Company $9.80 -3.16% $10.17 $9.78 8,087,900
FONR Fonar Corp $18.86 N/A $18.89 $18.85 32,800
FOR Forestar Group Inc $26.55 0.15% $26.75 $26.09 185,800
FORA Forian Inc $2.16 N/A $2.16 $2.16 19,700
GPMT Granite Point Mortgage Trust Inc $1.33 0.76% $1.35 $1.30 143,000
GPN Global Payments Inc $67.01 -2.33% $67.99 $66.13 3,431,300