Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GOOGL Alphabet Cl A $301.00 -2.00% $306.00 $298.27 44,364,000
GOOS Canada Goose Holdings Inc $10.78 -0.28% $10.84 $10.63 386,000
GORO Gold Resource Corp $0.99 -12.04% $1.13 $0.95 3,356,700
GOSS Gossamer Bio Inc $0.42 -6.55% $0.45 $0.40 29,612,102
GOTRF Goliath Resources Ltd $1.12 -1.88% $1.17 $1.09 184,000
GOTU Gaotu Techedu Inc ADR $1.96 0.51% $1.97 $1.94 534,700
GP Greenpower Motor Company $1.01 -7.02% $1.10 $1.00 21,200
FNQQF Fineqia Intl Inc $0.00 20.00% $0.00 $0.00 173,100
FNV Franco Nev Corp $222.54 -3.68% $231.51 $219.10 1,606,700
GPC Genuine Parts Company $96.38 -2.73% $99.96 $96.08 3,982,700
GPCR Structure Therapeutics Inc $48.59 -3.71% $50.40 $47.71 909,000
FNWB First Nw Banc $8.51 -0.93% $8.77 $8.44 80,100
FNWD Finward Bancorp $38.40 1.96% $38.40 $37.72 26,600
FOA Finance of America Companies Inc Cl A $17.08 1.36% $17.08 $16.21 273,600
GPDNF Groupe Danone $79.05 -0.44% $79.26 $79.05 5,000
FOBIF Fobi Ai Inc $0.03 -6.25% $0.03 $0.02 4,000
GPFT Grapefruit USA Inc $0.00 -22.22% $0.00 $0.00 90,000
FOLD Amicus Therapeutics $14.43 0.35% $14.43 $14.37 10,969,999
GPI Group 1 Automotive $318.33 0.64% $321.54 $313.63 764,400
FOMI Formation Minerals Inc $0.00 N/A $0.00 $0.00 900
GPK Graphic Packaging Holding Company $8.91 -4.81% $9.27 $8.79 26,410,100
FONR Fonar Corp $18.38 -0.05% $18.39 $18.32 65,600
FOR Forestar Group Inc $24.29 -1.74% $24.81 $24.01 247,800
FORA Forian Inc $2.08 1.46% $2.08 $2.01 77,700
GPMT Granite Point Mortgage Trust Inc $1.53 2.00% $1.53 $1.41 536,100
GPN Global Payments Inc $68.50 0.47% $69.02 $67.17 5,448,300
GPOR Gulfport Energy Corp $204.92 0.52% $210.02 $202.52 838,400
FORM Formfactor Inc $92.22 -3.03% $96.57 $89.10 2,731,300
GPOX Gpo Plus Inc $0.08 4.84% $0.08 $0.07 11,400
FORR Forrester Resrch $5.96 -1.00% $5.98 $5.74 217,100
GPPRF Cerro DE Pasco Res Inc $0.42 -2.54% $0.43 $0.41 370,100
GPRE Green Plains Inc $15.50 -6.12% $16.57 $15.12 3,300,200
FORW Forwardly Inc $0.00 -22.22% $0.00 $0.00 235,500
GPRK Geopark Hlds Lmtd $9.80 -3.83% $10.25 $9.80 874,500
FOSL Fossil Group $3.99 -7.21% $4.24 $3.97 831,000
GPRO Gopro Inc Cl A $0.63 -8.04% $0.69 $0.59 9,599,300
GPUS Hyperscale Data Inc $0.17 4.32% $0.17 $0.15 17,955,500
FOSYF Forsys Metals Corp $0.25 -1.64% $0.25 $0.24 15,300
GRAB Grab Holdings Ltd Cl A $3.56 -3.26% $3.68 $3.55 52,691,801
FOUR Shift4 Payments Inc $41.17 -1.86% $42.20 $40.60 2,787,600
FOX Fox Corp Cl B $52.18 0.31% $52.58 $51.75 4,115,100
FOXA Fox Corp Cl A $57.82 0.24% $58.63 $57.40 6,375,500
GRAL Grail Inc $46.84 -3.36% $48.41 $45.90 1,200,300
FOXF Fox Factory Corp $16.08 -1.83% $16.50 $15.86 1,431,200
GRBK Green Brick Partners $61.26 -2.65% $62.81 $60.97 546,100
FOXX Foxx Development Holdings Inc $4.20 2.44% $4.69 $4.08 15,400
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.19 -3.33% $3.24 $3.19 4,500
GRC Gorman-Rupp Company $58.73 -2.94% $60.63 $58.26 595,800
GRCLF Graincorp Ltd $4.45 -2.20% $4.45 $4.45 3,800
GRCMF Green Shift Commodities Ltd $0.03 -2.53% $0.03 $0.03 100