| FMNB
|
Farmers Natl Banc Corp |
$13.76 |
-1.36%
|
$13.98 |
$13.72 |
307,700 |
| FMNJ
|
Franklin Mining Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| GNW
|
Genworth Financial Inc |
$9.14 |
0.55%
|
$9.17 |
$8.98 |
3,274,200 |
| FMS
|
Fresenius Medical Care Ag ADR |
$21.39 |
-3.82%
|
$21.71 |
$21.18 |
1,378,600 |
| FMST
|
Foremost Clean Energy Ltd |
$1.77 |
7.27%
|
$1.82 |
$1.66 |
243,000 |
| GNYPF
|
Masivo Silver Corp |
$0.10 |
-0.30%
|
$0.10 |
$0.09 |
9,500 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$123.04 |
-1.47%
|
$125.71 |
$122.48 |
452,600 |
| GO
|
Grocery Outlet Holding Corp |
$7.74 |
-2.76%
|
$8.16 |
$7.64 |
5,326,800 |
| GOCO
|
Gohealth Inc Cl A |
$0.87 |
0.32%
|
$0.91 |
$0.84 |
51,300 |
| FN
|
Fabrinet |
$696.07 |
9.71%
|
$708.09 |
$640.00 |
1,062,100 |
| FNB
|
F.N.B. Corp |
$17.24 |
-1.88%
|
$17.52 |
$17.19 |
3,910,100 |
| FNCSF
|
North American Financial 15 Split Corp |
$6.74 |
-0.71%
|
$6.76 |
$6.74 |
200 |
| FND
|
Floor & Decor Holdings Inc |
$45.61 |
-4.28%
|
$47.37 |
$44.28 |
5,178,300 |
| FNF
|
Fidelity National Financial |
$47.47 |
-0.27%
|
$48.01 |
$46.93 |
2,022,100 |
| GOGO
|
Gogo Inc |
$4.15 |
-0.95%
|
$4.26 |
$4.10 |
1,090,100 |
| FNGR
|
Fingermotion Inc |
$1.07 |
32.10%
|
$1.10 |
$0.80 |
1,165,700 |
| FNICF
|
Fathom Nickel Inc |
$0.03 |
5.28%
|
$0.03 |
$0.03 |
25,200 |
| FNKO
|
Funko Inc Cl A |
$5.24 |
-5.42%
|
$5.60 |
$5.10 |
1,314,700 |
| FNLC
|
First Bancorp Inc |
$28.11 |
-0.64%
|
$28.66 |
$27.91 |
14,700 |
| GOLF
|
Acushnet Holdings Corp |
$84.55 |
-0.28%
|
$85.80 |
$83.95 |
365,400 |
| FNMA
|
Fannie Mae |
$8.01 |
3.49%
|
$8.05 |
$7.76 |
2,771,300 |
| GOOD
|
Gladstone Comml |
$12.41 |
-0.48%
|
$12.46 |
$12.34 |
426,200 |
| GOOG
|
Alphabet Cl C |
$399.04 |
3.97%
|
$399.93 |
$381.58 |
18,140,299 |
| GOOGL
|
Alphabet Cl A |
$402.62 |
3.94%
|
$403.70 |
$385.00 |
28,120,699 |
| GOOS
|
Canada Goose Holdings Inc |
$10.68 |
-2.47%
|
$10.97 |
$10.59 |
660,500 |
| GORO
|
Gold Resource Corp |
$1.37 |
3.01%
|
$1.41 |
$1.30 |
1,955,000 |
| GOSS
|
Gossamer Bio Inc |
$0.34 |
0.88%
|
$0.36 |
$0.33 |
3,320,900 |
| GOTRF
|
Goliath Resources Ltd |
$1.31 |
-2.61%
|
$1.38 |
$1.30 |
36,900 |
| GOTU
|
Gaotu Techedu Inc ADR |
$1.97 |
0.51%
|
$2.01 |
$1.95 |
361,800 |
| FNMFN
|
Fannie Mae |
$20.55 |
-0.24%
|
$20.60 |
$20.00 |
9,000 |
| GP
|
Greenpower Motor Company |
$1.09 |
-0.91%
|
$1.13 |
$1.07 |
115,700 |
| FNQQF
|
Fineqia Intl Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
10,000 |
| GPAK
|
Gamer Pakistan Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,900 |
| FNV
|
Franco Nev Corp |
$240.79 |
1.60%
|
$243.72 |
$232.18 |
1,110,300 |
| GPC
|
Genuine Parts Company |
$98.87 |
-1.86%
|
$101.00 |
$98.56 |
1,526,800 |
| GPCR
|
Structure Therapeutics Inc |
$38.08 |
0.63%
|
$38.19 |
$36.92 |
458,300 |
| FNWB
|
First Nw Banc |
$9.22 |
-0.65%
|
$9.50 |
$9.20 |
12,000 |
| FNWD
|
Finward Bancorp |
$31.60 |
0.16%
|
$31.86 |
$31.03 |
10,300 |
| FOA
|
Finance of America Companies Inc Cl A |
$20.03 |
0.60%
|
$20.29 |
$19.62 |
51,400 |
| GPDNF
|
Groupe Danone |
$72.00 |
-1.60%
|
$72.00 |
$72.00 |
4,000 |
| FOBIF
|
Fobi Ai Inc |
$0.05 |
14.29%
|
$0.05 |
$0.02 |
42,100 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,178,500 |
| GPI
|
Group 1 Automotive |
$327.78 |
-2.49%
|
$336.53 |
$327.08 |
154,900 |
| FOMI
|
Formation Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GPK
|
Graphic Packaging Holding Company |
$9.80 |
-3.16%
|
$10.17 |
$9.78 |
8,087,900 |
| FONR
|
Fonar Corp |
$18.86 |
N/A
|
$18.89 |
$18.85 |
32,800 |
| FOR
|
Forestar Group Inc |
$26.55 |
0.15%
|
$26.75 |
$26.09 |
185,800 |
| FORA
|
Forian Inc |
$2.16 |
N/A
|
$2.16 |
$2.16 |
19,700 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.33 |
0.76%
|
$1.35 |
$1.30 |
143,000 |
| GPN
|
Global Payments Inc |
$67.01 |
-2.33%
|
$67.99 |
$66.13 |
3,431,300 |