| GTEC
|
Greenland Technologies Holding Corp |
$0.55 |
-7.14%
|
$0.60 |
$0.53 |
129,300 |
| GTES
|
Gates Industrial Corp Plc |
$26.69 |
-1.69%
|
$27.65 |
$26.28 |
1,932,000 |
| FTAI
|
Ftai Aviation Ltd |
$248.06 |
-5.26%
|
$270.37 |
$245.00 |
1,192,400 |
| GTHP
|
Guided Therapeutics Inc |
$0.28 |
14.29%
|
$0.28 |
$0.24 |
5,500 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-32.67%
|
$0.02 |
$0.00 |
5,700 |
| GTIM
|
Good Times Rest |
$1.46 |
0.69%
|
$1.46 |
$1.42 |
42,600 |
| FTBYF
|
Fortune Bay Corp |
$0.44 |
-2.88%
|
$0.46 |
$0.44 |
3,000 |
| GTLB
|
Gitlab Inc Cl A |
$32.07 |
1.71%
|
$32.45 |
$31.62 |
2,763,300 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,836,666 |
| FTCI
|
Ftc Solar Inc |
$5.00 |
0.40%
|
$5.13 |
$4.80 |
75,400 |
| GTLS
|
Chart Industries IN |
$208.72 |
0.02%
|
$209.00 |
$208.64 |
1,435,500 |
| FTCO
|
Fortitude Gold Corp |
$4.94 |
0.96%
|
$4.95 |
$4.88 |
13,500 |
| FTDR
|
Frontdoor Inc |
$78.50 |
0.08%
|
$80.09 |
$77.23 |
700,400 |
| FTEK
|
Fuel Tech Inc |
$1.87 |
-10.10%
|
$2.08 |
$1.75 |
749,000 |
| GTN.A
|
Gray Television Inc Cl A |
$7.08 |
1.14%
|
$7.54 |
$7.08 |
7,300 |
| FTFT
|
Future Fintech Group Inc |
$0.61 |
-7.72%
|
$0.69 |
$0.60 |
410,300 |
| GTX
|
Garrett Motion Inc |
$31.75 |
-5.48%
|
$34.03 |
$31.33 |
4,213,400 |
| GTY
|
Getty Realty Corp |
$34.34 |
2.20%
|
$34.35 |
$33.80 |
384,100 |
| FTHM
|
Fathom Holdings Inc |
$1.04 |
-5.45%
|
$1.14 |
$1.02 |
425,000 |
| GUER
|
Guerrilla RF Inc |
$2.98 |
0.68%
|
$2.99 |
$2.97 |
3,800 |
| FTI
|
Technipfmc Plc |
$66.75 |
2.52%
|
$67.05 |
$65.11 |
7,687,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-3.65%
|
$0.04 |
$0.04 |
6,100 |
| FTK
|
Flotek Industries |
$22.19 |
-6.17%
|
$24.10 |
$22.01 |
238,100 |
| FTLF
|
Fitlife Brands Inc |
$11.50 |
4.45%
|
$11.50 |
$10.60 |
28,100 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
5.99%
|
$0.11 |
$0.11 |
108,000 |
| GURE
|
Gulf Resources Inc |
$3.83 |
5.35%
|
$3.89 |
$3.57 |
5,600 |
| FTNT
|
Fortinet Inc |
$156.25 |
-1.72%
|
$158.96 |
$156.20 |
4,491,200 |
| FTRE
|
Fortrea Holdings Inc |
$17.28 |
-1.71%
|
$18.05 |
$17.23 |
1,371,900 |
| FTS
|
Fortis Inc |
$57.98 |
2.35%
|
$57.98 |
$56.81 |
540,800 |
| GUTS
|
Fractyl Health Inc |
$0.76 |
-2.62%
|
$0.81 |
$0.76 |
842,400 |
| FTV
|
Fortive Corp |
$62.65 |
1.38%
|
$62.75 |
$61.72 |
3,354,700 |
| GUYGF
|
G2 Goldfields Inc |
$6.90 |
1.69%
|
$7.10 |
$6.77 |
42,700 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.34 |
-11.50%
|
$0.35 |
$0.33 |
103,300 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
2.17%
|
$0.01 |
$0.00 |
10,100 |
| GV
|
Visionary Holdings Inc |
$0.19 |
-1.88%
|
$0.20 |
$0.19 |
119,400 |
| GVA
|
Granite Construction Incorporated |
$145.93 |
-2.60%
|
$152.35 |
$144.24 |
607,200 |
| GVDBF
|
Givaudan Sa |
$4,242.48 |
6.29%
|
$4,242.48 |
$4,242.48 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$87.35 |
2.61%
|
$87.65 |
$86.61 |
19,800 |
| FUFU
|
Bitfufu Inc Cl A |
$1.39 |
6.11%
|
$1.52 |
$1.38 |
391,500 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.45 |
-25.59%
|
$5.65 |
$4.28 |
372,900 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.14 |
-1.26%
|
$3.29 |
$3.06 |
5,200 |
| FUL
|
H. B. Fuller Company |
$58.06 |
1.36%
|
$58.46 |
$56.85 |
984,900 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.84 |
5.49%
|
$3.85 |
$3.64 |
1,709,700 |
| FULT
|
Fulton Financial Cor |
$24.11 |
-1.43%
|
$24.71 |
$23.95 |
1,701,300 |
| GWH
|
Ess Tech Inc |
$0.86 |
-5.27%
|
$0.95 |
$0.85 |
499,600 |
| FUNC
|
First United Corp |
$44.53 |
-3.57%
|
$46.07 |
$44.05 |
18,000 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-12.50%
|
$0.04 |
$0.00 |
29,700 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
29.01%
|
$0.02 |
$0.01 |
58,200 |
| GWRE
|
Guidewire Software Inc |
$134.47 |
5.34%
|
$136.13 |
$127.99 |
1,656,400 |