| DTGHF
|
Daimler Truck Hldg Ag |
$52.10 |
7.56%
|
$52.10 |
$52.10 |
500 |
| CRDOF
|
Cerrado Gold Inc |
$1.36 |
-2.81%
|
$1.45 |
$1.32 |
326,300 |
| DTGI
|
Digerati Technologies Inc |
$0.01 |
3.33%
|
$0.01 |
$0.01 |
213,000 |
| DTI
|
Drilling Tools International Corp |
$3.77 |
-3.58%
|
$3.93 |
$3.64 |
116,000 |
| CRECF
|
Critical Elements Lithium Corp |
$0.34 |
-3.04%
|
$0.34 |
$0.34 |
26,800 |
| CREG
|
Smart Power Corp |
$1.16 |
0.87%
|
$1.30 |
$1.11 |
51,500 |
| DTIL
|
Precision Biosciences Inc |
$3.83 |
-1.29%
|
$3.90 |
$3.65 |
145,300 |
| DTLIF
|
D2L Inc |
$7.95 |
-0.50%
|
$8.14 |
$7.95 |
8,800 |
| CRESY
|
Cresud Sacif ADR |
$12.91 |
-1.38%
|
$13.40 |
$12.73 |
235,400 |
| DTM
|
Dt Midstream Inc |
$126.37 |
-0.84%
|
$128.35 |
$124.20 |
741,100 |
| CREV
|
Carbon Revolution Public Limited Company |
$1.28 |
-16.88%
|
$1.52 |
$1.26 |
26,300 |
| DTMXF
|
Datametrex Ai Limit |
$0.05 |
-19.21%
|
$0.05 |
$0.05 |
200 |
| CREX
|
Creative Realities Inc |
$3.20 |
N/A
|
$3.26 |
$3.08 |
38,300 |
| DTPKF
|
Directa Plus Plc |
$0.19 |
3,066.67%
|
$0.22 |
$0.19 |
200 |
| DTRUY
|
Daimler Truck Hldg Ag |
$26.23 |
1.43%
|
$26.45 |
$26.05 |
30,500 |
| CRGO
|
Freightos Limited |
$2.09 |
0.48%
|
$2.15 |
$1.94 |
104,100 |
| CRGY
|
Crescent Energy Company Cl A |
$10.10 |
3.91%
|
$10.13 |
$9.73 |
6,250,300 |
| DTSS
|
Datasea Inc |
$1.00 |
-9.09%
|
$1.09 |
$0.98 |
52,800 |
| CRH
|
CRH Plc ADR |
$122.96 |
0.78%
|
$123.72 |
$121.11 |
5,023,400 |
| DTST
|
Data Storage Corp |
$4.80 |
-1.33%
|
$4.85 |
$4.50 |
19,000 |
| CRI
|
Carter's Inc |
$38.46 |
4.51%
|
$38.88 |
$37.00 |
1,064,100 |
| CRIS
|
Curis Inc |
$0.95 |
9.07%
|
$0.99 |
$0.87 |
404,300 |
| DTWOF
|
D2 Lithium Corp |
$0.03 |
-8.22%
|
$0.04 |
$0.03 |
4,000 |
| DTZNY
|
Dotz Nano Ltd |
$2.65 |
-3.28%
|
$2.74 |
$2.65 |
2,300 |
| DTZZF
|
Dotz Nano Ltd |
$0.02 |
-23.90%
|
$0.03 |
$0.02 |
636,200 |
| DUAVF
|
Dassault Aviation |
$384.59 |
0.59%
|
$386.89 |
$374.18 |
200 |
| DUFRY
|
Avolta Ag ADR |
$6.24 |
2.89%
|
$6.25 |
$6.21 |
33,200 |
| DUK
|
Duke Energy Corp |
$122.21 |
0.44%
|
$123.35 |
$121.61 |
5,679,700 |
| DUO
|
Fangdd Network Group Ltd ADR |
$1.27 |
0.40%
|
$1.36 |
$1.25 |
86,300 |
| DUOL
|
Duolingo Inc Cl A |
$116.90 |
-2.81%
|
$123.80 |
$112.41 |
5,488,200 |
| DUOT
|
Duos Technologies Group Inc |
$8.75 |
-11.44%
|
$9.87 |
$8.44 |
537,500 |
| DURYY
|
Durr Ag |
$5.45 |
9.44%
|
$5.72 |
$5.45 |
200 |
| DUVNF
|
Peruvian Metals Corp |
$0.08 |
-17.78%
|
$0.10 |
$0.07 |
289,200 |
| DV
|
Doubleverify Holdings Inc |
$9.88 |
0.82%
|
$10.06 |
$9.61 |
3,590,500 |
| DVA
|
Davita Healthcare Partners Inc |
$142.06 |
5.44%
|
$147.60 |
$135.90 |
3,046,200 |
| DVAX
|
Dynavax Technologies |
$15.51 |
0.19%
|
$15.59 |
$15.47 |
4,483,600 |
| DVCMY
|
Davide Campari Milano N V |
$7.29 |
0.28%
|
$7.46 |
$7.28 |
22,600 |
| DVN
|
Devon Energy Corp |
$43.39 |
5.55%
|
$43.68 |
$41.84 |
21,828,900 |
| DVSPF
|
Dividend 15 Split Corp |
$5.67 |
-2.19%
|
$5.73 |
$5.63 |
700 |
| DWAHY
|
Daiwa House Industry Co. Ltd |
$34.81 |
1.78%
|
$34.95 |
$34.53 |
34,500 |
| DWSN
|
Dawson Geophscl |
$2.28 |
N/A
|
$2.34 |
$2.21 |
49,700 |
| DWTX
|
Dogwood Therapeutics Inc |
$3.08 |
1.65%
|
$3.18 |
$2.91 |
20,100 |
| DX
|
Dynex Capital |
$14.09 |
0.36%
|
$14.09 |
$13.90 |
5,452,300 |
| DXC
|
Dxc Technology Company |
$14.25 |
5.56%
|
$14.55 |
$13.41 |
4,001,500 |
| DXCM
|
Dexcom Inc |
$70.82 |
-1.13%
|
$72.28 |
$70.48 |
7,051,200 |
| DXLG
|
Destination XL Group |
$0.70 |
0.56%
|
$0.72 |
$0.68 |
29,700 |
| DXPE
|
Dxp Enterprise |
$139.98 |
1.60%
|
$140.28 |
$135.64 |
71,500 |
| DXR
|
Daxor Corp |
$12.60 |
0.52%
|
$12.79 |
$12.60 |
800 |
| DY
|
Dycom Industries |
$363.20 |
-7.28%
|
$395.25 |
$349.67 |
634,900 |
| DYAI
|
Dyadic International |
$0.85 |
-0.33%
|
$0.86 |
$0.80 |
64,700 |