| GOOGL
|
Alphabet Cl A |
$301.00 |
-2.00%
|
$306.00 |
$298.27 |
44,364,000 |
| GOOS
|
Canada Goose Holdings Inc |
$10.78 |
-0.28%
|
$10.84 |
$10.63 |
386,000 |
| GORO
|
Gold Resource Corp |
$0.99 |
-12.04%
|
$1.13 |
$0.95 |
3,356,700 |
| GOSS
|
Gossamer Bio Inc |
$0.42 |
-6.55%
|
$0.45 |
$0.40 |
29,612,102 |
| GOTRF
|
Goliath Resources Ltd |
$1.12 |
-1.88%
|
$1.17 |
$1.09 |
184,000 |
| GOTU
|
Gaotu Techedu Inc ADR |
$1.96 |
0.51%
|
$1.97 |
$1.94 |
534,700 |
| GP
|
Greenpower Motor Company |
$1.01 |
-7.02%
|
$1.10 |
$1.00 |
21,200 |
| FNQQF
|
Fineqia Intl Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
173,100 |
| FNV
|
Franco Nev Corp |
$222.54 |
-3.68%
|
$231.51 |
$219.10 |
1,606,700 |
| GPC
|
Genuine Parts Company |
$96.38 |
-2.73%
|
$99.96 |
$96.08 |
3,982,700 |
| GPCR
|
Structure Therapeutics Inc |
$48.59 |
-3.71%
|
$50.40 |
$47.71 |
909,000 |
| FNWB
|
First Nw Banc |
$8.51 |
-0.93%
|
$8.77 |
$8.44 |
80,100 |
| FNWD
|
Finward Bancorp |
$38.40 |
1.96%
|
$38.40 |
$37.72 |
26,600 |
| FOA
|
Finance of America Companies Inc Cl A |
$17.08 |
1.36%
|
$17.08 |
$16.21 |
273,600 |
| GPDNF
|
Groupe Danone |
$79.05 |
-0.44%
|
$79.26 |
$79.05 |
5,000 |
| FOBIF
|
Fobi Ai Inc |
$0.03 |
-6.25%
|
$0.03 |
$0.02 |
4,000 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
90,000 |
| FOLD
|
Amicus Therapeutics |
$14.43 |
0.35%
|
$14.43 |
$14.37 |
10,969,999 |
| GPI
|
Group 1 Automotive |
$318.33 |
0.64%
|
$321.54 |
$313.63 |
764,400 |
| FOMI
|
Formation Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| GPK
|
Graphic Packaging Holding Company |
$8.91 |
-4.81%
|
$9.27 |
$8.79 |
26,410,100 |
| FONR
|
Fonar Corp |
$18.38 |
-0.05%
|
$18.39 |
$18.32 |
65,600 |
| FOR
|
Forestar Group Inc |
$24.29 |
-1.74%
|
$24.81 |
$24.01 |
247,800 |
| FORA
|
Forian Inc |
$2.08 |
1.46%
|
$2.08 |
$2.01 |
77,700 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.53 |
2.00%
|
$1.53 |
$1.41 |
536,100 |
| GPN
|
Global Payments Inc |
$68.50 |
0.47%
|
$69.02 |
$67.17 |
5,448,300 |
| GPOR
|
Gulfport Energy Corp |
$204.92 |
0.52%
|
$210.02 |
$202.52 |
838,400 |
| FORM
|
Formfactor Inc |
$92.22 |
-3.03%
|
$96.57 |
$89.10 |
2,731,300 |
| GPOX
|
Gpo Plus Inc |
$0.08 |
4.84%
|
$0.08 |
$0.07 |
11,400 |
| FORR
|
Forrester Resrch |
$5.96 |
-1.00%
|
$5.98 |
$5.74 |
217,100 |
| GPPRF
|
Cerro DE Pasco Res Inc |
$0.42 |
-2.54%
|
$0.43 |
$0.41 |
370,100 |
| GPRE
|
Green Plains Inc |
$15.50 |
-6.12%
|
$16.57 |
$15.12 |
3,300,200 |
| FORW
|
Forwardly Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
235,500 |
| GPRK
|
Geopark Hlds Lmtd |
$9.80 |
-3.83%
|
$10.25 |
$9.80 |
874,500 |
| FOSL
|
Fossil Group |
$3.99 |
-7.21%
|
$4.24 |
$3.97 |
831,000 |
| GPRO
|
Gopro Inc Cl A |
$0.63 |
-8.04%
|
$0.69 |
$0.59 |
9,599,300 |
| GPUS
|
Hyperscale Data Inc |
$0.17 |
4.32%
|
$0.17 |
$0.15 |
17,955,500 |
| FOSYF
|
Forsys Metals Corp |
$0.25 |
-1.64%
|
$0.25 |
$0.24 |
15,300 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.56 |
-3.26%
|
$3.68 |
$3.55 |
52,691,801 |
| FOUR
|
Shift4 Payments Inc |
$41.17 |
-1.86%
|
$42.20 |
$40.60 |
2,787,600 |
| FOX
|
Fox Corp Cl B |
$52.18 |
0.31%
|
$52.58 |
$51.75 |
4,115,100 |
| FOXA
|
Fox Corp Cl A |
$57.82 |
0.24%
|
$58.63 |
$57.40 |
6,375,500 |
| GRAL
|
Grail Inc |
$46.84 |
-3.36%
|
$48.41 |
$45.90 |
1,200,300 |
| FOXF
|
Fox Factory Corp |
$16.08 |
-1.83%
|
$16.50 |
$15.86 |
1,431,200 |
| GRBK
|
Green Brick Partners |
$61.26 |
-2.65%
|
$62.81 |
$60.97 |
546,100 |
| FOXX
|
Foxx Development Holdings Inc |
$4.20 |
2.44%
|
$4.69 |
$4.08 |
15,400 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.19 |
-3.33%
|
$3.24 |
$3.19 |
4,500 |
| GRC
|
Gorman-Rupp Company |
$58.73 |
-2.94%
|
$60.63 |
$58.26 |
595,800 |
| GRCLF
|
Graincorp Ltd |
$4.45 |
-2.20%
|
$4.45 |
$4.45 |
3,800 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.03 |
-2.53%
|
$0.03 |
$0.03 |
100 |